Current BCBN price: $0.8500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9610 | $0.9322 | $0.9898 |
| 2027-01-02 | $0.9753 | $0.9461 | $1.005 |
| 2027-01-03 | $0.9753 | $0.9461 | $1.005 |
| 2027-01-04 | $0.9864 | $0.9568 | $1.016 |
| 2027-01-05 | $0.9730 | $0.9438 | $1.002 |
| 2027-01-06 | $0.9597 | $0.9309 | $0.9885 |
| 2027-01-07 | $0.9483 | $0.9198 | $0.9767 |
| 2027-01-08 | $0.9483 | $0.9198 | $0.9767 |
| 2027-01-09 | $0.9368 | $0.9087 | $0.9649 |
| 2027-01-10 | $0.9240 | $0.8963 | $0.9518 |
| 2027-01-11 | $0.9240 | $0.8963 | $0.9518 |
| 2027-01-12 | $0.9378 | $0.9097 | $0.9659 |
| 2027-01-13 | $0.9518 | $0.9232 | $0.9803 |
| 2027-01-14 | $0.9518 | $0.9232 | $0.9803 |
| 2027-01-15 | $0.9626 | $0.9337 | $0.9915 |
| 2027-01-16 | $0.9626 | $0.9337 | $0.9915 |
| 2027-01-17 | $0.9518 | $0.9232 | $0.9803 |
| 2027-01-18 | $0.9518 | $0.9232 | $0.9803 |
| 2027-01-19 | $0.9388 | $0.9106 | $0.9670 |
| 2027-01-20 | $0.9528 | $0.9242 | $0.9814 |
| 2027-01-21 | $0.9398 | $0.9116 | $0.9680 |
| 2027-01-22 | $0.9538 | $0.9252 | $0.9824 |
| 2027-01-23 | $0.9656 | $0.9366 | $0.9945 |
| 2027-01-24 | $0.9799 | $0.9505 | $1.009 |
| 2027-01-25 | $0.9799 | $0.9505 | $1.009 |
| 2027-01-26 | $0.9911 | $0.9613 | $1.021 |
| 2027-01-27 | $0.9775 | $0.9482 | $1.007 |
| 2027-01-28 | $0.9642 | $0.9353 | $0.9931 |
| 2027-01-29 | $0.9527 | $0.9241 | $0.9813 |
| 2027-01-30 | $0.9527 | $0.9241 | $0.9813 |
| 2027-01-31 | $0.9412 | $0.9130 | $0.9695 |
| 2027 February | |||
| 2027-02-01 | $0.9284 | $0.9006 | $0.9563 |
| 2027-02-02 | $0.9284 | $0.9006 | $0.9563 |
| 2027-02-03 | $0.9422 | $0.9140 | $0.9705 |
| 2027-02-04 | $0.9563 | $0.9276 | $0.9850 |
| 2027-02-05 | $0.9563 | $0.9276 | $0.9850 |
| 2027-02-06 | $0.9671 | $0.9381 | $0.9962 |
| 2027-02-07 | $0.9671 | $0.9381 | $0.9962 |
| 2027-02-08 | $0.9563 | $0.9276 | $0.9850 |
| 2027-02-09 | $0.9563 | $0.9276 | $0.9850 |
| 2027-02-10 | $0.9432 | $0.9149 | $0.9715 |
| 2027-02-11 | $0.9573 | $0.9286 | $0.9860 |
| 2027-02-12 | $0.9442 | $0.9159 | $0.9725 |
| 2027-02-13 | $0.9583 | $0.9295 | $0.9870 |
| 2027-02-14 | $0.9701 | $0.9410 | $0.9992 |
| 2027-02-15 | $0.9846 | $0.9550 | $1.014 |
| 2027-02-16 | $0.9846 | $0.9550 | $1.014 |
| 2027-02-17 | $0.9957 | $0.9659 | $1.026 |
| 2027-02-18 | $0.9822 | $0.9527 | $1.012 |
| 2027-02-19 | $0.9688 | $0.9397 | $0.9978 |
| 2027-02-20 | $0.9572 | $0.9285 | $0.9859 |
| 2027-02-21 | $0.9572 | $0.9285 | $0.9859 |
| 2027-02-22 | $0.9457 | $0.9173 | $0.9741 |
| 2027-02-23 | $0.9328 | $0.9048 | $0.9608 |
| 2027-02-24 | $0.9328 | $0.9048 | $0.9608 |
| 2027-02-25 | $0.9467 | $0.9183 | $0.9751 |
| 2027-02-26 | $0.9608 | $0.9320 | $0.9896 |
| 2027-02-27 | $0.9608 | $0.9320 | $0.9896 |
| 2027-02-28 | $0.9717 | $0.9425 | $1.001 |
| 2027 March | |||
| 2027-03-01 | $0.9717 | $0.9425 | $1.001 |
| 2027-03-02 | $0.9608 | $0.9320 | $0.9896 |
| 2027-03-03 | $0.9608 | $0.9320 | $0.9896 |
| 2027-03-04 | $0.9477 | $0.9192 | $0.9761 |
| 2027-03-05 | $0.9618 | $0.9329 | $0.9906 |
| 2027-03-06 | $0.9487 | $0.9202 | $0.9771 |
| 2027-03-07 | $0.9628 | $0.9339 | $0.9917 |
| 2027-03-08 | $0.9747 | $0.9454 | $1.004 |
| 2027-03-09 | $0.9892 | $0.9595 | $1.019 |
| 2027-03-10 | $0.9892 | $0.9595 | $1.019 |
| 2027-03-11 | $1.000 | $0.9704 | $1.030 |
| 2027-03-12 | $0.9868 | $0.9572 | $1.016 |
| 2027-03-13 | $0.9733 | $0.9441 | $1.003 |
| 2027-03-14 | $0.9617 | $0.9329 | $0.9906 |
| 2027-03-15 | $0.9617 | $0.9329 | $0.9906 |
| 2027-03-16 | $0.9501 | $0.9216 | $0.9787 |
| 2027-03-17 | $0.9372 | $0.9091 | $0.9653 |
| 2027-03-18 | $0.9372 | $0.9091 | $0.9653 |
| 2027-03-19 | $0.9511 | $0.9226 | $0.9797 |
| 2027-03-20 | $0.9653 | $0.9363 | $0.9943 |
| 2027-03-21 | $0.9653 | $0.9363 | $0.9943 |
| 2027-03-22 | $0.9763 | $0.9470 | $1.006 |
| 2027-03-23 | $0.9763 | $0.9470 | $1.006 |
| 2027-03-24 | $0.9653 | $0.9363 | $0.9943 |
| 2027-03-25 | $0.9653 | $0.9363 | $0.9943 |
| 2027-03-26 | $0.9521 | $0.9236 | $0.9807 |
| 2027-03-27 | $0.9663 | $0.9373 | $0.9953 |
| 2027-03-28 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-29 | $0.9673 | $0.9383 | $0.9964 |
| 2027-03-30 | $0.9793 | $0.9499 | $1.009 |
| 2027-03-31 | $0.9939 | $0.9640 | $1.024 |
| 2027 April | |||
| 2027-04-01 | $0.9939 | $0.9640 | $1.024 |
| 2027-04-02 | $1.005 | $0.9750 | $1.035 |
| 2027-04-03 | $0.9914 | $0.9617 | $1.021 |
| 2027-04-04 | $0.9779 | $0.9486 | $1.007 |
| 2027-04-05 | $0.9663 | $0.9373 | $0.9953 |
| 2027-04-06 | $0.9663 | $0.9373 | $0.9953 |
| 2027-04-07 | $0.9546 | $0.9260 | $0.9833 |
| 2027-04-08 | $0.9416 | $0.9134 | $0.9698 |
| 2027-04-09 | $0.9416 | $0.9134 | $0.9698 |
| 2027-04-10 | $0.9556 | $0.9270 | $0.9843 |
| 2027-04-11 | $0.9699 | $0.9408 | $0.9990 |
| 2027-04-12 | $0.9699 | $0.9408 | $0.9990 |
| 2027-04-13 | $0.9809 | $0.9515 | $1.010 |
| 2027-04-14 | $0.9809 | $0.9515 | $1.010 |
| 2027-04-15 | $0.9699 | $0.9408 | $0.9990 |
| 2027-04-16 | $0.9699 | $0.9408 | $0.9990 |
| 2027-04-17 | $0.9566 | $0.9279 | $0.9853 |
| 2027-04-18 | $0.9709 | $0.9418 | $1.000 |
| 2027-04-19 | $0.9576 | $0.9289 | $0.9864 |
| 2027-04-20 | $0.9719 | $0.9427 | $1.001 |
| 2027-04-21 | $0.9839 | $0.9544 | $1.013 |
| 2027-04-22 | $0.9985 | $0.9686 | $1.029 |
| 2027-04-23 | $0.9985 | $0.9686 | $1.029 |
| 2027-04-24 | $1.010 | $0.9796 | $1.040 |
| 2027-04-25 | $0.9961 | $0.9662 | $1.026 |
| 2027-04-26 | $0.9825 | $0.9530 | $1.012 |
| 2027-04-27 | $0.9708 | $0.9417 | $0.9999 |
| 2027-04-28 | $0.9708 | $0.9417 | $0.9999 |
| 2027-04-29 | $0.9591 | $0.9304 | $0.9879 |
| 2027-04-30 | $0.9460 | $0.9177 | $0.9744 |
| 2027 May | |||
| 2027-05-01 | $0.9460 | $0.9177 | $0.9744 |
| 2027-05-02 | $0.9601 | $0.9313 | $0.9889 |
| 2027-05-03 | $0.9744 | $0.9452 | $1.004 |
| 2027-05-04 | $0.9744 | $0.9452 | $1.004 |
| 2027-05-05 | $0.9855 | $0.9559 | $1.015 |
| 2027-05-06 | $0.9855 | $0.9559 | $1.015 |
| 2027-05-07 | $0.9744 | $0.9452 | $1.004 |
| 2027-05-08 | $0.9744 | $0.9452 | $1.004 |
| 2027-05-09 | $0.9611 | $0.9323 | $0.9900 |
| 2027-05-10 | $0.9755 | $0.9462 | $1.005 |
| 2027-05-11 | $0.9621 | $0.9333 | $0.9910 |
| 2027-05-12 | $0.9765 | $0.9472 | $1.006 |
| 2027-05-13 | $0.9885 | $0.9589 | $1.018 |
| 2027-05-14 | $1.003 | $0.9732 | $1.033 |
| 2027-05-15 | $1.003 | $0.9732 | $1.033 |
| 2027-05-16 | $1.015 | $0.9842 | $1.045 |
| 2027-05-17 | $1.001 | $0.9708 | $1.031 |
| 2027-05-18 | $0.9872 | $0.9575 | $1.017 |
| 2027-05-19 | $0.9754 | $0.9461 | $1.005 |
| 2027-05-20 | $0.9754 | $0.9461 | $1.005 |
| 2027-05-21 | $0.9637 | $0.9347 | $0.9926 |
| 2027-05-22 | $0.9505 | $0.9220 | $0.9790 |
| 2027-05-23 | $0.9505 | $0.9220 | $0.9790 |
| 2027-05-24 | $0.9647 | $0.9357 | $0.9936 |
| 2027-05-25 | $0.9790 | $0.9497 | $1.008 |
| 2027-05-26 | $0.9790 | $0.9497 | $1.008 |
| 2027-05-27 | $0.9902 | $0.9604 | $1.020 |
| 2027-05-28 | $0.9902 | $0.9604 | $1.020 |
| 2027-05-29 | $0.9790 | $0.9497 | $1.008 |
| 2027-05-30 | $0.9790 | $0.9497 | $1.008 |
| 2027-05-31 | $0.9657 | $0.9367 | $0.9946 |
| 2027 June | |||
| 2027-06-01 | $0.9801 | $0.9507 | $1.009 |
| 2027-06-02 | $0.9667 | $0.9377 | $0.9957 |
| 2027-06-03 | $0.9811 | $0.9516 | $1.011 |
| 2027-06-04 | $0.9932 | $0.9634 | $1.023 |
| 2027-06-05 | $1.008 | $0.9777 | $1.038 |
| 2027-06-06 | $1.008 | $0.9777 | $1.038 |
| 2027-06-07 | $1.019 | $0.9889 | $1.050 |
| 2027-06-08 | $1.006 | $0.9754 | $1.036 |
| 2027-06-09 | $0.9918 | $0.9621 | $1.022 |
| 2027-06-10 | $0.9800 | $0.9506 | $1.009 |
| 2027-06-11 | $0.9800 | $0.9506 | $1.009 |
| 2027-06-12 | $0.9682 | $0.9391 | $0.9972 |
| 2027-06-13 | $0.9550 | $0.9263 | $0.9836 |
| 2027-06-14 | $0.9550 | $0.9263 | $0.9836 |
| 2027-06-15 | $0.9692 | $0.9401 | $0.9983 |
| 2027-06-16 | $0.9836 | $0.9541 | $1.013 |
| 2027-06-17 | $0.9836 | $0.9541 | $1.013 |
| 2027-06-18 | $0.9948 | $0.9650 | $1.025 |
| 2027-06-19 | $0.9948 | $0.9650 | $1.025 |
| 2027-06-20 | $0.9836 | $0.9541 | $1.013 |
| 2027-06-21 | $0.9836 | $0.9541 | $1.013 |
| 2027-06-22 | $0.9702 | $0.9411 | $0.9993 |
| 2027-06-23 | $0.9847 | $0.9551 | $1.014 |
| 2027-06-24 | $0.9712 | $0.9421 | $1.000 |
| 2027-06-25 | $0.9857 | $0.9561 | $1.015 |
| 2027-06-26 | $0.9979 | $0.9679 | $1.028 |
| 2027-06-27 | $1.013 | $0.9824 | $1.043 |
| 2027-06-28 | $1.013 | $0.9824 | $1.043 |
| 2027-06-29 | $1.024 | $0.9935 | $1.055 |
| 2027-06-30 | $1.010 | $0.9800 | $1.041 |
| 2027 July | |||
| 2027-07-01 | $0.9965 | $0.9666 | $1.026 |
| 2027-07-02 | $0.9846 | $0.9551 | $1.014 |
| 2027-07-03 | $0.9846 | $0.9551 | $1.014 |
| 2027-07-04 | $0.9728 | $0.9436 | $1.002 |
| 2027-07-05 | $0.9595 | $0.9307 | $0.9883 |
| 2027-07-06 | $0.9595 | $0.9307 | $0.9883 |
| 2027-07-07 | $0.9738 | $0.9446 | $1.003 |
| 2027-07-08 | $0.9883 | $0.9586 | $1.018 |
| 2027-07-09 | $0.9883 | $0.9586 | $1.018 |
| 2027-07-10 | $0.9995 | $0.9695 | $1.029 |
| 2027-07-11 | $0.9995 | $0.9695 | $1.029 |
| 2027-07-12 | $0.9883 | $0.9586 | $1.018 |
| 2027-07-13 | $0.9883 | $0.9586 | $1.018 |
| 2027-07-14 | $0.9748 | $0.9456 | $1.004 |
| 2027-07-15 | $0.9893 | $0.9596 | $1.019 |
| 2027-07-16 | $0.9758 | $0.9465 | $1.005 |
| 2027-07-17 | $0.9904 | $0.9606 | $1.020 |
| 2027-07-18 | $1.003 | $0.9725 | $1.033 |
| 2027-07-19 | $1.018 | $0.9870 | $1.048 |
| 2027-07-20 | $1.018 | $0.9870 | $1.048 |
| 2027-07-21 | $1.029 | $0.9982 | $1.060 |
| 2027-07-22 | $1.015 | $0.9846 | $1.045 |
| 2027-07-23 | $1.001 | $0.9711 | $1.031 |
| 2027-07-24 | $0.9893 | $0.9596 | $1.019 |
| 2027-07-25 | $0.9893 | $0.9596 | $1.019 |
| 2027-07-26 | $0.9773 | $0.9480 | $1.007 |
| 2027-07-27 | $0.9640 | $0.9351 | $0.9929 |
| 2027-07-28 | $0.9640 | $0.9351 | $0.9929 |
| 2027-07-29 | $0.9784 | $0.9490 | $1.008 |
| 2027-07-30 | $0.9929 | $0.9632 | $1.023 |
| 2027-07-31 | $0.9929 | $0.9632 | $1.023 |
| 2027 August | |||
| 2027-08-01 | $1.004 | $0.9741 | $1.034 |
| 2027-08-02 | $1.004 | $0.9741 | $1.034 |
| 2027-08-03 | $0.9929 | $0.9632 | $1.023 |
| 2027-08-04 | $0.9929 | $0.9632 | $1.023 |
| 2027-08-05 | $0.9794 | $0.9500 | $1.009 |
| 2027-08-06 | $0.9940 | $0.9642 | $1.024 |
| 2027-08-07 | $0.9804 | $0.9510 | $1.010 |
| 2027-08-08 | $0.9950 | $0.9652 | $1.025 |
| 2027-08-09 | $1.007 | $0.9771 | $1.038 |
| 2027-08-10 | $1.022 | $0.9916 | $1.053 |
| 2027-08-11 | $1.022 | $0.9916 | $1.053 |
| 2027-08-12 | $1.034 | $1.003 | $1.065 |
| 2027-08-13 | $1.020 | $0.9892 | $1.050 |
| 2027-08-14 | $1.006 | $0.9757 | $1.036 |
| 2027-08-15 | $0.9939 | $0.9641 | $1.024 |
| 2027-08-16 | $0.9939 | $0.9641 | $1.024 |
| 2027-08-17 | $0.9820 | $0.9525 | $1.011 |
| 2027-08-18 | $0.9686 | $0.9395 | $0.9976 |
| 2027-08-19 | $0.9686 | $0.9395 | $0.9976 |
| 2027-08-20 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-21 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-22 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-23 | $1.009 | $0.9787 | $1.039 |
| 2027-08-24 | $1.009 | $0.9787 | $1.039 |
| 2027-08-25 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-26 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-27 | $0.9840 | $0.9545 | $1.014 |
| 2027-08-28 | $0.9987 | $0.9687 | $1.029 |
| 2027-08-29 | $0.9850 | $0.9555 | $1.015 |
| 2027-08-30 | $0.9997 | $0.9697 | $1.030 |
| 2027-08-31 | $1.012 | $0.9817 | $1.042 |
| 2027 September | |||
| 2027-09-01 | $1.027 | $0.9963 | $1.058 |
| 2027-09-02 | $1.027 | $0.9963 | $1.058 |
| 2027-09-03 | $1.039 | $1.008 | $1.070 |
| 2027-09-04 | $1.025 | $0.9939 | $1.055 |
| 2027-09-05 | $1.011 | $0.9803 | $1.041 |
| 2027-09-06 | $0.9986 | $0.9687 | $1.029 |
| 2027-09-07 | $0.9986 | $0.9687 | $1.029 |
| 2027-09-08 | $0.9866 | $0.9570 | $1.016 |
| 2027-09-09 | $0.9731 | $0.9439 | $1.002 |
| 2027-09-10 | $0.9731 | $0.9439 | $1.002 |
| 2027-09-11 | $0.9876 | $0.9580 | $1.017 |
| 2027-09-12 | $1.002 | $0.9723 | $1.032 |
| 2027-09-13 | $1.002 | $0.9723 | $1.032 |
| 2027-09-14 | $1.014 | $0.9833 | $1.044 |
| 2027-09-15 | $1.014 | $0.9833 | $1.044 |
| 2027-09-16 | $1.002 | $0.9723 | $1.032 |
| 2027-09-17 | $1.002 | $0.9723 | $1.032 |
| 2027-09-18 | $0.9887 | $0.9590 | $1.018 |
| 2027-09-19 | $1.003 | $0.9733 | $1.033 |
| 2027-09-20 | $0.9897 | $0.9600 | $1.019 |
| 2027-09-21 | $1.004 | $0.9743 | $1.035 |
| 2027-09-22 | $1.017 | $0.9863 | $1.047 |
| 2027-09-23 | $1.032 | $1.001 | $1.063 |
| 2027-09-24 | $1.032 | $1.001 | $1.063 |
| 2027-09-25 | $1.044 | $1.012 | $1.075 |