Current BCBN price: $0.8500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8530 | $0.8274 | $0.8786 |
| 2026-01-02 | $0.8530 | $0.8274 | $0.8786 |
| 2026-01-03 | $0.8657 | $0.8398 | $0.8917 |
| 2026-01-04 | $0.8786 | $0.8523 | $0.9050 |
| 2026-01-05 | $0.8786 | $0.8523 | $0.9050 |
| 2026-01-06 | $0.8886 | $0.8620 | $0.9153 |
| 2026-01-07 | $0.8886 | $0.8620 | $0.9153 |
| 2026-01-08 | $0.8786 | $0.8523 | $0.9050 |
| 2026-01-09 | $0.8786 | $0.8523 | $0.9050 |
| 2026-01-10 | $0.8666 | $0.8406 | $0.8926 |
| 2026-01-11 | $0.8795 | $0.8532 | $0.9059 |
| 2026-01-12 | $0.8675 | $0.8415 | $0.8936 |
| 2026-01-13 | $0.8805 | $0.8541 | $0.9069 |
| 2026-01-14 | $0.8913 | $0.8646 | $0.9181 |
| 2026-01-15 | $0.9046 | $0.8775 | $0.9318 |
| 2026-01-16 | $0.9046 | $0.8775 | $0.9318 |
| 2026-01-17 | $0.9149 | $0.8874 | $0.9423 |
| 2026-01-18 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-19 | $0.8901 | $0.8634 | $0.9168 |
| 2026-01-20 | $0.8795 | $0.8531 | $0.9059 |
| 2026-01-21 | $0.8795 | $0.8531 | $0.9059 |
| 2026-01-22 | $0.8689 | $0.8428 | $0.8950 |
| 2026-01-23 | $0.8570 | $0.8313 | $0.8828 |
| 2026-01-24 | $0.8570 | $0.8313 | $0.8828 |
| 2026-01-25 | $0.8698 | $0.8437 | $0.8959 |
| 2026-01-26 | $0.8828 | $0.8563 | $0.9093 |
| 2026-01-27 | $0.8828 | $0.8563 | $0.9093 |
| 2026-01-28 | $0.8928 | $0.8660 | $0.9196 |
| 2026-01-29 | $0.8928 | $0.8660 | $0.9196 |
| 2026-01-30 | $0.8828 | $0.8563 | $0.9093 |
| 2026-01-31 | $0.8828 | $0.8563 | $0.9093 |
| 2026 February | |||
| 2026-02-01 | $0.8707 | $0.8446 | $0.8968 |
| 2026-02-02 | $0.8837 | $0.8572 | $0.9102 |
| 2026-02-03 | $0.8716 | $0.8455 | $0.8978 |
| 2026-02-04 | $0.8846 | $0.8581 | $0.9112 |
| 2026-02-05 | $0.8955 | $0.8687 | $0.9224 |
| 2026-02-06 | $0.9089 | $0.8816 | $0.9361 |
| 2026-02-07 | $0.9089 | $0.8816 | $0.9361 |
| 2026-02-08 | $0.9192 | $0.8916 | $0.9468 |
| 2026-02-09 | $0.9067 | $0.8795 | $0.9339 |
| 2026-02-10 | $0.8943 | $0.8675 | $0.9211 |
| 2026-02-11 | $0.8836 | $0.8571 | $0.9102 |
| 2026-02-12 | $0.8836 | $0.8571 | $0.9102 |
| 2026-02-13 | $0.8730 | $0.8468 | $0.8992 |
| 2026-02-14 | $0.8611 | $0.8353 | $0.8869 |
| 2026-02-15 | $0.8611 | $0.8353 | $0.8869 |
| 2026-02-16 | $0.8739 | $0.8477 | $0.9001 |
| 2026-02-17 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-18 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-19 | $0.8970 | $0.8701 | $0.9239 |
| 2026-02-20 | $0.8970 | $0.8701 | $0.9239 |
| 2026-02-21 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-22 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-23 | $0.8748 | $0.8486 | $0.9011 |
| 2026-02-24 | $0.8879 | $0.8612 | $0.9145 |
| 2026-02-25 | $0.8757 | $0.8495 | $0.9020 |
| 2026-02-26 | $0.8888 | $0.8621 | $0.9155 |
| 2026-02-27 | $0.8998 | $0.8728 | $0.9268 |
| 2026-02-28 | $0.9132 | $0.8858 | $0.9406 |
| 2026 March | |||
| 2026-03-01 | $0.9132 | $0.8858 | $0.9406 |
| 2026-03-02 | $0.9235 | $0.8958 | $0.9513 |
| 2026-03-03 | $0.9109 | $0.8836 | $0.9383 |
| 2026-03-04 | $0.8985 | $0.8716 | $0.9255 |
| 2026-03-05 | $0.8878 | $0.8612 | $0.9144 |
| 2026-03-06 | $0.8878 | $0.8612 | $0.9144 |
| 2026-03-07 | $0.8771 | $0.8508 | $0.9034 |
| 2026-03-08 | $0.8651 | $0.8392 | $0.8911 |
| 2026-03-09 | $0.8651 | $0.8392 | $0.8911 |
| 2026-03-10 | $0.8780 | $0.8517 | $0.9044 |
| 2026-03-11 | $0.8911 | $0.8644 | $0.9178 |
| 2026-03-12 | $0.8911 | $0.8644 | $0.9178 |
| 2026-03-13 | $0.9012 | $0.8742 | $0.9283 |
| 2026-03-14 | $0.9012 | $0.8742 | $0.9283 |
| 2026-03-15 | $0.8911 | $0.8644 | $0.9178 |
| 2026-03-16 | $0.8911 | $0.8644 | $0.9178 |
| 2026-03-17 | $0.8790 | $0.8526 | $0.9053 |
| 2026-03-18 | $0.8920 | $0.8653 | $0.9188 |
| 2026-03-19 | $0.8799 | $0.8535 | $0.9063 |
| 2026-03-20 | $0.8930 | $0.8662 | $0.9198 |
| 2026-03-21 | $0.9040 | $0.8769 | $0.9311 |
| 2026-03-22 | $0.9175 | $0.8899 | $0.9450 |
| 2026-03-23 | $0.9175 | $0.8899 | $0.9450 |
| 2026-03-24 | $0.9279 | $0.9001 | $0.9557 |
| 2026-03-25 | $0.9152 | $0.8878 | $0.9427 |
| 2026-03-26 | $0.9027 | $0.8757 | $0.9298 |
| 2026-03-27 | $0.8920 | $0.8652 | $0.9188 |
| 2026-03-28 | $0.8920 | $0.8652 | $0.9188 |
| 2026-03-29 | $0.8813 | $0.8548 | $0.9077 |
| 2026-03-30 | $0.8692 | $0.8432 | $0.8953 |
| 2026-03-31 | $0.8692 | $0.8432 | $0.8953 |
| 2026 April | |||
| 2026-04-01 | $0.8822 | $0.8557 | $0.9086 |
| 2026-04-02 | $0.8953 | $0.8685 | $0.9222 |
| 2026-04-03 | $0.8953 | $0.8685 | $0.9222 |
| 2026-04-04 | $0.9055 | $0.8783 | $0.9327 |
| 2026-04-05 | $0.9055 | $0.8783 | $0.9327 |
| 2026-04-06 | $0.8953 | $0.8685 | $0.9222 |
| 2026-04-07 | $0.8953 | $0.8685 | $0.9222 |
| 2026-04-08 | $0.8831 | $0.8566 | $0.9096 |
| 2026-04-09 | $0.8963 | $0.8694 | $0.9231 |
| 2026-04-10 | $0.8840 | $0.8575 | $0.9105 |
| 2026-04-11 | $0.8972 | $0.8703 | $0.9241 |
| 2026-04-12 | $0.9083 | $0.8810 | $0.9355 |
| 2026-04-13 | $0.9218 | $0.8941 | $0.9495 |
| 2026-04-14 | $0.9218 | $0.8941 | $0.9495 |
| 2026-04-15 | $0.9323 | $0.9043 | $0.9602 |
| 2026-04-16 | $0.9196 | $0.8920 | $0.9471 |
| 2026-04-17 | $0.9070 | $0.8798 | $0.9342 |
| 2026-04-18 | $0.8962 | $0.8693 | $0.9231 |
| 2026-04-19 | $0.8962 | $0.8693 | $0.9231 |
| 2026-04-20 | $0.8854 | $0.8588 | $0.9120 |
| 2026-04-21 | $0.8733 | $0.8471 | $0.8995 |
| 2026-04-22 | $0.8733 | $0.8471 | $0.8995 |
| 2026-04-23 | $0.8863 | $0.8597 | $0.9129 |
| 2026-04-24 | $0.8995 | $0.8726 | $0.9265 |
| 2026-04-25 | $0.8995 | $0.8726 | $0.9265 |
| 2026-04-26 | $0.9098 | $0.8825 | $0.9371 |
| 2026-04-27 | $0.9098 | $0.8825 | $0.9371 |
| 2026-04-28 | $0.8995 | $0.8726 | $0.9265 |
| 2026-04-29 | $0.8995 | $0.8726 | $0.9265 |
| 2026-04-30 | $0.8873 | $0.8606 | $0.9139 |
| 2026 May | |||
| 2026-05-01 | $0.9005 | $0.8735 | $0.9275 |
| 2026-05-02 | $0.8882 | $0.8615 | $0.9148 |
| 2026-05-03 | $0.9014 | $0.8744 | $0.9285 |
| 2026-05-04 | $0.9126 | $0.8852 | $0.9399 |
| 2026-05-05 | $0.9261 | $0.8984 | $0.9539 |
| 2026-05-06 | $0.9261 | $0.8984 | $0.9539 |
| 2026-05-07 | $0.9367 | $0.9086 | $0.9648 |
| 2026-05-08 | $0.9239 | $0.8962 | $0.9516 |
| 2026-05-09 | $0.9113 | $0.8839 | $0.9386 |
| 2026-05-10 | $0.9004 | $0.8734 | $0.9274 |
| 2026-05-11 | $0.9004 | $0.8734 | $0.9274 |
| 2026-05-12 | $0.8896 | $0.8629 | $0.9163 |
| 2026-05-13 | $0.8774 | $0.8511 | $0.9038 |
| 2026-05-14 | $0.8774 | $0.8511 | $0.9038 |
| 2026-05-15 | $0.8905 | $0.8638 | $0.9172 |
| 2026-05-16 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-17 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-18 | $0.9141 | $0.8866 | $0.9415 |
| 2026-05-19 | $0.9141 | $0.8866 | $0.9415 |
| 2026-05-20 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-21 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-22 | $0.8914 | $0.8647 | $0.9182 |
| 2026-05-23 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-24 | $0.8924 | $0.8656 | $0.9192 |
| 2026-05-25 | $0.9057 | $0.8785 | $0.9328 |
| 2026-05-26 | $0.9169 | $0.8894 | $0.9444 |
| 2026-05-27 | $0.9305 | $0.9026 | $0.9584 |
| 2026-05-28 | $0.9305 | $0.9026 | $0.9584 |
| 2026-05-29 | $0.9411 | $0.9129 | $0.9693 |
| 2026-05-30 | $0.9282 | $0.9004 | $0.9561 |
| 2026-05-31 | $0.9156 | $0.8881 | $0.9430 |
| 2026 June | |||
| 2026-06-01 | $0.9047 | $0.8775 | $0.9318 |
| 2026-06-02 | $0.9047 | $0.8775 | $0.9318 |
| 2026-06-03 | $0.8938 | $0.8670 | $0.9206 |
| 2026-06-04 | $0.8816 | $0.8551 | $0.9080 |
| 2026-06-05 | $0.8816 | $0.8551 | $0.9080 |
| 2026-06-06 | $0.8947 | $0.8679 | $0.9216 |
| 2026-06-07 | $0.9080 | $0.8808 | $0.9353 |
| 2026-06-08 | $0.9080 | $0.8808 | $0.9353 |
| 2026-06-09 | $0.9184 | $0.8908 | $0.9459 |
| 2026-06-10 | $0.9184 | $0.8908 | $0.9459 |
| 2026-06-11 | $0.9080 | $0.8808 | $0.9353 |
| 2026-06-12 | $0.9080 | $0.8808 | $0.9353 |
| 2026-06-13 | $0.8957 | $0.8688 | $0.9225 |
| 2026-06-14 | $0.9090 | $0.8817 | $0.9363 |
| 2026-06-15 | $0.8966 | $0.8697 | $0.9235 |
| 2026-06-16 | $0.9099 | $0.8826 | $0.9372 |
| 2026-06-17 | $0.9212 | $0.8935 | $0.9488 |
| 2026-06-18 | $0.9349 | $0.9069 | $0.9629 |
| 2026-06-19 | $0.9349 | $0.9069 | $0.9629 |
| 2026-06-20 | $0.9455 | $0.9172 | $0.9739 |
| 2026-06-21 | $0.9326 | $0.9046 | $0.9606 |
| 2026-06-22 | $0.9199 | $0.8923 | $0.9475 |
| 2026-06-23 | $0.9089 | $0.8817 | $0.9362 |
| 2026-06-24 | $0.9089 | $0.8817 | $0.9362 |
| 2026-06-25 | $0.8980 | $0.8711 | $0.9249 |
| 2026-06-26 | $0.8857 | $0.8592 | $0.9123 |
| 2026-06-27 | $0.8857 | $0.8592 | $0.9123 |
| 2026-06-28 | $0.8989 | $0.8720 | $0.9259 |
| 2026-06-29 | $0.9123 | $0.8850 | $0.9397 |
| 2026-06-30 | $0.9123 | $0.8850 | $0.9397 |
| 2026 July | |||
| 2026-07-01 | $0.9227 | $0.8950 | $0.9504 |
| 2026-07-02 | $0.9227 | $0.8950 | $0.9504 |
| 2026-07-03 | $0.9123 | $0.8850 | $0.9397 |
| 2026-07-04 | $0.9123 | $0.8850 | $0.9397 |
| 2026-07-05 | $0.8999 | $0.8729 | $0.9269 |
| 2026-07-06 | $0.9133 | $0.8859 | $0.9407 |
| 2026-07-07 | $0.9008 | $0.8738 | $0.9278 |
| 2026-07-08 | $0.9142 | $0.8868 | $0.9417 |
| 2026-07-09 | $0.9255 | $0.8978 | $0.9533 |
| 2026-07-10 | $0.9393 | $0.9111 | $0.9675 |
| 2026-07-11 | $0.9393 | $0.9111 | $0.9675 |
| 2026-07-12 | $0.9500 | $0.9215 | $0.9785 |
| 2026-07-13 | $0.9370 | $0.9089 | $0.9651 |
| 2026-07-14 | $0.9242 | $0.8965 | $0.9520 |
| 2026-07-15 | $0.9132 | $0.8858 | $0.9406 |
| 2026-07-16 | $0.9132 | $0.8858 | $0.9406 |
| 2026-07-17 | $0.9022 | $0.8752 | $0.9293 |
| 2026-07-18 | $0.8899 | $0.8632 | $0.9166 |
| 2026-07-19 | $0.8899 | $0.8632 | $0.9166 |
| 2026-07-20 | $0.9032 | $0.8761 | $0.9303 |
| 2026-07-21 | $0.9166 | $0.8891 | $0.9441 |
| 2026-07-22 | $0.9166 | $0.8891 | $0.9441 |
| 2026-07-23 | $0.9270 | $0.8992 | $0.9549 |
| 2026-07-24 | $0.9270 | $0.8992 | $0.9549 |
| 2026-07-25 | $0.9166 | $0.8891 | $0.9441 |
| 2026-07-26 | $0.9166 | $0.8891 | $0.9441 |
| 2026-07-27 | $0.9041 | $0.8770 | $0.9312 |
| 2026-07-28 | $0.9176 | $0.8901 | $0.9451 |
| 2026-07-29 | $0.9051 | $0.8779 | $0.9322 |
| 2026-07-30 | $0.9185 | $0.8910 | $0.9461 |
| 2026-07-31 | $0.9299 | $0.9020 | $0.9578 |
| 2026 August | |||
| 2026-08-01 | $0.9437 | $0.9154 | $0.9721 |
| 2026-08-02 | $0.9437 | $0.9154 | $0.9721 |
| 2026-08-03 | $0.9545 | $0.9258 | $0.9831 |
| 2026-08-04 | $0.9414 | $0.9132 | $0.9697 |
| 2026-08-05 | $0.9286 | $0.9007 | $0.9565 |
| 2026-08-06 | $0.9175 | $0.8900 | $0.9451 |
| 2026-08-07 | $0.9175 | $0.8900 | $0.9451 |
| 2026-08-08 | $0.9065 | $0.8793 | $0.9337 |
| 2026-08-09 | $0.8941 | $0.8673 | $0.9209 |
| 2026-08-10 | $0.8941 | $0.8673 | $0.9209 |
| 2026-08-11 | $0.9074 | $0.8802 | $0.9347 |
| 2026-08-12 | $0.9209 | $0.8933 | $0.9486 |
| 2026-08-13 | $0.9209 | $0.8933 | $0.9486 |
| 2026-08-14 | $0.9314 | $0.9035 | $0.9594 |
| 2026-08-15 | $0.9314 | $0.9035 | $0.9594 |
| 2026-08-16 | $0.9209 | $0.8933 | $0.9486 |
| 2026-08-17 | $0.9209 | $0.8933 | $0.9486 |
| 2026-08-18 | $0.9084 | $0.8811 | $0.9356 |
| 2026-08-19 | $0.9219 | $0.8943 | $0.9496 |
| 2026-08-20 | $0.9093 | $0.8821 | $0.9366 |
| 2026-08-21 | $0.9229 | $0.8952 | $0.9506 |
| 2026-08-22 | $0.9343 | $0.9062 | $0.9623 |
| 2026-08-23 | $0.9482 | $0.9197 | $0.9766 |
| 2026-08-24 | $0.9482 | $0.9197 | $0.9766 |
| 2026-08-25 | $0.9590 | $0.9302 | $0.9877 |
| 2026-08-26 | $0.9459 | $0.9175 | $0.9743 |
| 2026-08-27 | $0.9330 | $0.9050 | $0.9610 |
| 2026-08-28 | $0.9219 | $0.8942 | $0.9495 |
| 2026-08-29 | $0.9219 | $0.8942 | $0.9495 |
| 2026-08-30 | $0.9108 | $0.8834 | $0.9381 |
| 2026-08-31 | $0.8983 | $0.8714 | $0.9253 |
| 2026 September | |||
| 2026-09-01 | $0.8983 | $0.8714 | $0.9253 |
| 2026-09-02 | $0.9117 | $0.8844 | $0.9391 |
| 2026-09-03 | $0.9253 | $0.8975 | $0.9531 |
| 2026-09-04 | $0.9253 | $0.8975 | $0.9531 |
| 2026-09-05 | $0.9358 | $0.9077 | $0.9639 |
| 2026-09-06 | $0.9358 | $0.9077 | $0.9639 |
| 2026-09-07 | $0.9253 | $0.8975 | $0.9531 |
| 2026-09-08 | $0.9253 | $0.8975 | $0.9531 |
| 2026-09-09 | $0.9127 | $0.8853 | $0.9400 |
| 2026-09-10 | $0.9263 | $0.8985 | $0.9540 |
| 2026-09-11 | $0.9136 | $0.8862 | $0.9410 |
| 2026-09-12 | $0.9272 | $0.8994 | $0.9550 |
| 2026-09-13 | $0.9387 | $0.9105 | $0.9668 |
| 2026-09-14 | $0.9527 | $0.9241 | $0.9812 |
| 2026-09-15 | $0.9527 | $0.9241 | $0.9812 |
| 2026-09-16 | $0.9635 | $0.9346 | $0.9924 |
| 2026-09-17 | $0.9503 | $0.9218 | $0.9788 |
| 2026-09-18 | $0.9374 | $0.9092 | $0.9655 |
| 2026-09-19 | $0.9262 | $0.8984 | $0.9540 |
| 2026-09-20 | $0.9262 | $0.8984 | $0.9540 |
| 2026-09-21 | $0.9151 | $0.8876 | $0.9425 |
| 2026-09-22 | $0.9026 | $0.8755 | $0.9296 |
| 2026-09-23 | $0.9026 | $0.8755 | $0.9296 |
| 2026-09-24 | $0.9160 | $0.8885 | $0.9435 |
| 2026-09-25 | $0.9297 | $0.9018 | $0.9575 |