Current BRKY price: $27.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.96 | $60.10 | $63.82 |
| 2030-01-02 | $62.21 | $60.35 | $64.08 |
| 2030-01-03 | $62.21 | $60.35 | $64.08 |
| 2030-01-04 | $62.19 | $60.32 | $64.05 |
| 2030-01-05 | $62.44 | $60.56 | $64.31 |
| 2030-01-06 | $62.69 | $60.81 | $64.57 |
| 2030-01-07 | $62.76 | $60.87 | $64.64 |
| 2030-01-08 | $63.01 | $61.12 | $64.90 |
| 2030-01-09 | $62.77 | $60.88 | $64.65 |
| 2030-01-10 | $62.52 | $60.65 | $64.40 |
| 2030-01-11 | $62.78 | $60.89 | $64.66 |
| 2030-01-12 | $63.03 | $61.14 | $64.92 |
| 2030-01-13 | $62.79 | $60.91 | $64.67 |
| 2030-01-14 | $62.55 | $60.67 | $64.42 |
| 2030-01-15 | $62.30 | $60.43 | $64.17 |
| 2030-01-16 | $62.30 | $60.43 | $64.17 |
| 2030-01-17 | $62.56 | $60.68 | $64.43 |
| 2030-01-18 | $62.42 | $60.55 | $64.29 |
| 2030-01-19 | $62.18 | $60.31 | $64.05 |
| 2030-01-20 | $62.43 | $60.56 | $64.30 |
| 2030-01-21 | $62.19 | $60.32 | $64.05 |
| 2030-01-22 | $62.44 | $60.57 | $64.31 |
| 2030-01-23 | $62.67 | $60.79 | $64.55 |
| 2030-01-24 | $62.92 | $61.03 | $64.81 |
| 2030-01-25 | $62.92 | $61.03 | $64.81 |
| 2030-01-26 | $62.90 | $61.01 | $64.78 |
| 2030-01-27 | $63.15 | $61.25 | $65.04 |
| 2030-01-28 | $63.40 | $61.50 | $65.31 |
| 2030-01-29 | $63.47 | $61.57 | $65.38 |
| 2030-01-30 | $63.73 | $61.82 | $65.64 |
| 2030-01-31 | $63.48 | $61.58 | $65.39 |
| 2030 February | |||
| 2030-02-01 | $63.24 | $61.34 | $65.13 |
| 2030-02-02 | $63.49 | $61.59 | $65.40 |
| 2030-02-03 | $63.75 | $61.84 | $65.66 |
| 2030-02-04 | $63.50 | $61.60 | $65.41 |
| 2030-02-05 | $63.26 | $61.36 | $65.16 |
| 2030-02-06 | $63.01 | $61.12 | $64.90 |
| 2030-02-07 | $63.01 | $61.12 | $64.90 |
| 2030-02-08 | $63.27 | $61.37 | $65.17 |
| 2030-02-09 | $63.13 | $61.24 | $65.03 |
| 2030-02-10 | $62.89 | $61.00 | $64.77 |
| 2030-02-11 | $63.14 | $61.24 | $65.03 |
| 2030-02-12 | $62.89 | $61.01 | $64.78 |
| 2030-02-13 | $63.15 | $61.25 | $65.04 |
| 2030-02-14 | $63.38 | $61.48 | $65.28 |
| 2030-02-15 | $63.63 | $61.73 | $65.54 |
| 2030-02-16 | $63.63 | $61.73 | $65.54 |
| 2030-02-17 | $63.61 | $61.70 | $65.52 |
| 2030-02-18 | $63.87 | $61.95 | $65.78 |
| 2030-02-19 | $64.12 | $62.20 | $66.05 |
| 2030-02-20 | $64.19 | $62.27 | $66.12 |
| 2030-02-21 | $64.45 | $62.52 | $66.39 |
| 2030-02-22 | $64.20 | $62.28 | $66.13 |
| 2030-02-23 | $63.96 | $62.04 | $65.87 |
| 2030-02-24 | $64.21 | $62.29 | $66.14 |
| 2030-02-25 | $64.47 | $62.54 | $66.41 |
| 2030-02-26 | $64.23 | $62.30 | $66.15 |
| 2030-02-27 | $63.98 | $62.06 | $65.90 |
| 2030-02-28 | $63.73 | $61.82 | $65.64 |
| 2030 March | |||
| 2030-03-01 | $63.73 | $61.82 | $65.64 |
| 2030-03-02 | $63.99 | $62.07 | $65.91 |
| 2030-03-03 | $63.85 | $61.93 | $65.76 |
| 2030-03-04 | $63.60 | $61.69 | $65.51 |
| 2030-03-05 | $63.86 | $61.94 | $65.77 |
| 2030-03-06 | $63.61 | $61.70 | $65.52 |
| 2030-03-07 | $63.87 | $61.95 | $65.78 |
| 2030-03-08 | $64.10 | $62.18 | $66.02 |
| 2030-03-09 | $64.36 | $62.43 | $66.29 |
| 2030-03-10 | $64.36 | $62.43 | $66.29 |
| 2030-03-11 | $64.34 | $62.41 | $66.27 |
| 2030-03-12 | $64.59 | $62.65 | $66.53 |
| 2030-03-13 | $64.85 | $62.91 | $66.80 |
| 2030-03-14 | $64.92 | $62.98 | $66.87 |
| 2030-03-15 | $65.19 | $63.23 | $67.14 |
| 2030-03-16 | $64.93 | $62.99 | $66.88 |
| 2030-03-17 | $64.68 | $62.74 | $66.62 |
| 2030-03-18 | $64.94 | $63.00 | $66.89 |
| 2030-03-19 | $65.21 | $63.25 | $67.16 |
| 2030-03-20 | $64.96 | $63.01 | $66.90 |
| 2030-03-21 | $64.70 | $62.76 | $66.65 |
| 2030-03-22 | $64.45 | $62.52 | $66.39 |
| 2030-03-23 | $64.45 | $62.52 | $66.39 |
| 2030-03-24 | $64.72 | $62.77 | $66.66 |
| 2030-03-25 | $64.58 | $62.64 | $66.51 |
| 2030-03-26 | $64.33 | $62.40 | $66.26 |
| 2030-03-27 | $64.58 | $62.65 | $66.52 |
| 2030-03-28 | $64.33 | $62.40 | $66.26 |
| 2030-03-29 | $64.59 | $62.66 | $66.53 |
| 2030-03-30 | $64.83 | $62.88 | $66.77 |
| 2030-03-31 | $65.09 | $63.14 | $67.04 |
| 2030 April | |||
| 2030-04-01 | $65.09 | $63.14 | $67.04 |
| 2030-04-02 | $65.07 | $63.12 | $67.02 |
| 2030-04-03 | $65.33 | $63.37 | $67.29 |
| 2030-04-04 | $65.59 | $63.62 | $67.56 |
| 2030-04-05 | $65.66 | $63.69 | $67.63 |
| 2030-04-06 | $65.93 | $63.95 | $67.91 |
| 2030-04-07 | $65.67 | $63.70 | $67.64 |
| 2030-04-08 | $65.42 | $63.46 | $67.38 |
| 2030-04-09 | $65.68 | $63.71 | $67.65 |
| 2030-04-10 | $65.95 | $63.97 | $67.93 |
| 2030-04-11 | $65.69 | $63.72 | $67.67 |
| 2030-04-12 | $65.44 | $63.48 | $67.40 |
| 2030-04-13 | $65.19 | $63.23 | $67.14 |
| 2030-04-14 | $65.19 | $63.23 | $67.14 |
| 2030-04-15 | $65.45 | $63.49 | $67.41 |
| 2030-04-16 | $65.31 | $63.35 | $67.27 |
| 2030-04-17 | $65.06 | $63.11 | $67.01 |
| 2030-04-18 | $65.32 | $63.36 | $67.28 |
| 2030-04-19 | $65.06 | $63.11 | $67.02 |
| 2030-04-20 | $65.33 | $63.37 | $67.29 |
| 2030-04-21 | $65.57 | $63.60 | $67.53 |
| 2030-04-22 | $65.83 | $63.86 | $67.81 |
| 2030-04-23 | $65.83 | $63.86 | $67.81 |
| 2030-04-24 | $65.81 | $63.83 | $67.78 |
| 2030-04-25 | $66.07 | $64.09 | $68.05 |
| 2030-04-26 | $66.34 | $64.35 | $68.33 |
| 2030-04-27 | $66.41 | $64.42 | $68.40 |
| 2030-04-28 | $66.68 | $64.68 | $68.68 |
| 2030-04-29 | $66.42 | $64.43 | $68.41 |
| 2030-04-30 | $66.16 | $64.18 | $68.15 |
| 2030 May | |||
| 2030-05-01 | $66.43 | $64.44 | $68.42 |
| 2030-05-02 | $66.70 | $64.70 | $68.70 |
| 2030-05-03 | $66.44 | $64.45 | $68.44 |
| 2030-05-04 | $66.18 | $64.20 | $68.17 |
| 2030-05-05 | $65.93 | $63.95 | $67.91 |
| 2030-05-06 | $65.93 | $63.95 | $67.91 |
| 2030-05-07 | $66.20 | $64.21 | $68.18 |
| 2030-05-08 | $66.05 | $64.07 | $68.03 |
| 2030-05-09 | $65.80 | $63.82 | $67.77 |
| 2030-05-10 | $66.06 | $64.08 | $68.04 |
| 2030-05-11 | $65.80 | $63.83 | $67.78 |
| 2030-05-12 | $66.07 | $64.09 | $68.05 |
| 2030-05-13 | $66.31 | $64.32 | $68.30 |
| 2030-05-14 | $66.58 | $64.58 | $68.58 |
| 2030-05-15 | $66.58 | $64.58 | $68.58 |
| 2030-05-16 | $66.56 | $64.56 | $68.55 |
| 2030-05-17 | $66.82 | $64.82 | $68.83 |
| 2030-05-18 | $67.09 | $65.08 | $69.10 |
| 2030-05-19 | $67.16 | $65.15 | $69.18 |
| 2030-05-20 | $67.44 | $65.41 | $69.46 |
| 2030-05-21 | $67.17 | $65.16 | $69.19 |
| 2030-05-22 | $66.92 | $64.91 | $68.92 |
| 2030-05-23 | $67.19 | $65.17 | $69.20 |
| 2030-05-24 | $67.46 | $65.43 | $69.48 |
| 2030-05-25 | $67.20 | $65.18 | $69.21 |
| 2030-05-26 | $66.94 | $64.93 | $68.95 |
| 2030-05-27 | $66.68 | $64.68 | $68.68 |
| 2030-05-28 | $66.68 | $64.68 | $68.68 |
| 2030-05-29 | $66.95 | $64.94 | $68.96 |
| 2030-05-30 | $66.80 | $64.80 | $68.81 |
| 2030-05-31 | $66.55 | $64.55 | $68.54 |
| 2030 June | |||
| 2030-06-01 | $66.81 | $64.81 | $68.82 |
| 2030-06-02 | $66.55 | $64.56 | $68.55 |
| 2030-06-03 | $66.82 | $64.82 | $68.83 |
| 2030-06-04 | $67.07 | $65.05 | $69.08 |
| 2030-06-05 | $67.34 | $65.32 | $69.36 |
| 2030-06-06 | $67.34 | $65.32 | $69.36 |
| 2030-06-07 | $67.31 | $65.29 | $69.33 |
| 2030-06-08 | $67.58 | $65.55 | $69.61 |
| 2030-06-09 | $67.85 | $65.82 | $69.89 |
| 2030-06-10 | $67.93 | $65.89 | $69.97 |
| 2030-06-11 | $68.20 | $66.16 | $70.25 |
| 2030-06-12 | $67.94 | $65.90 | $69.98 |
| 2030-06-13 | $67.68 | $65.65 | $69.71 |
| 2030-06-14 | $67.95 | $65.91 | $69.99 |
| 2030-06-15 | $68.23 | $66.18 | $70.27 |
| 2030-06-16 | $67.96 | $65.92 | $70.00 |
| 2030-06-17 | $67.70 | $65.67 | $69.73 |
| 2030-06-18 | $67.44 | $65.41 | $69.46 |
| 2030-06-19 | $67.44 | $65.41 | $69.46 |
| 2030-06-20 | $67.71 | $65.68 | $69.74 |
| 2030-06-21 | $67.56 | $65.54 | $69.59 |
| 2030-06-22 | $67.30 | $65.28 | $69.32 |
| 2030-06-23 | $67.57 | $65.54 | $69.60 |
| 2030-06-24 | $67.31 | $65.29 | $69.33 |
| 2030-06-25 | $67.58 | $65.56 | $69.61 |
| 2030-06-26 | $67.83 | $65.79 | $69.86 |
| 2030-06-27 | $68.10 | $66.06 | $70.15 |
| 2030-06-28 | $68.10 | $66.06 | $70.15 |
| 2030-06-29 | $68.08 | $66.04 | $70.12 |
| 2030-06-30 | $68.35 | $66.30 | $70.40 |
| 2030 July | |||
| 2030-07-01 | $68.63 | $66.57 | $70.69 |
| 2030-07-02 | $68.70 | $66.64 | $70.76 |
| 2030-07-03 | $68.98 | $66.91 | $71.05 |
| 2030-07-04 | $68.71 | $66.65 | $70.77 |
| 2030-07-05 | $68.45 | $66.39 | $70.50 |
| 2030-07-06 | $68.72 | $66.66 | $70.78 |
| 2030-07-07 | $69.00 | $66.93 | $71.07 |
| 2030-07-08 | $68.73 | $66.67 | $70.80 |
| 2030-07-09 | $68.47 | $66.41 | $70.52 |
| 2030-07-10 | $68.20 | $66.16 | $70.25 |
| 2030-07-11 | $68.20 | $66.16 | $70.25 |
| 2030-07-12 | $68.48 | $66.43 | $70.53 |
| 2030-07-13 | $68.33 | $66.28 | $70.38 |
| 2030-07-14 | $68.07 | $66.03 | $70.11 |
| 2030-07-15 | $68.34 | $66.29 | $70.39 |
| 2030-07-16 | $68.08 | $66.03 | $70.12 |
| 2030-07-17 | $68.35 | $66.30 | $70.40 |
| 2030-07-18 | $68.60 | $66.54 | $70.66 |
| 2030-07-19 | $68.88 | $66.81 | $70.94 |
| 2030-07-20 | $68.88 | $66.81 | $70.94 |
| 2030-07-21 | $68.85 | $66.79 | $70.92 |
| 2030-07-22 | $69.13 | $67.05 | $71.20 |
| 2030-07-23 | $69.41 | $67.32 | $71.49 |
| 2030-07-24 | $69.48 | $67.40 | $71.57 |
| 2030-07-25 | $69.76 | $67.67 | $71.86 |
| 2030-07-26 | $69.49 | $67.41 | $71.58 |
| 2030-07-27 | $69.22 | $67.15 | $71.30 |
| 2030-07-28 | $69.50 | $67.42 | $71.59 |
| 2030-07-29 | $69.79 | $67.69 | $71.88 |
| 2030-07-30 | $69.52 | $67.43 | $71.60 |
| 2030-07-31 | $69.25 | $67.17 | $71.32 |
| 2030 August | |||
| 2030-08-01 | $68.98 | $66.91 | $71.05 |
| 2030-08-02 | $68.98 | $66.91 | $71.05 |
| 2030-08-03 | $69.26 | $67.18 | $71.34 |
| 2030-08-04 | $69.11 | $67.04 | $71.18 |
| 2030-08-05 | $68.84 | $66.78 | $70.91 |
| 2030-08-06 | $69.12 | $67.04 | $71.19 |
| 2030-08-07 | $68.85 | $66.78 | $70.92 |
| 2030-08-08 | $69.13 | $67.06 | $71.20 |
| 2030-08-09 | $69.38 | $67.30 | $71.46 |
| 2030-08-10 | $69.66 | $67.57 | $71.75 |
| 2030-08-11 | $69.66 | $67.57 | $71.75 |
| 2030-08-12 | $69.64 | $67.55 | $71.72 |
| 2030-08-13 | $69.91 | $67.82 | $72.01 |
| 2030-08-14 | $70.20 | $68.09 | $72.30 |
| 2030-08-15 | $70.27 | $68.16 | $72.38 |
| 2030-08-16 | $70.56 | $68.44 | $72.67 |
| 2030-08-17 | $70.28 | $68.18 | $72.39 |
| 2030-08-18 | $70.01 | $67.91 | $72.11 |
| 2030-08-19 | $70.30 | $68.19 | $72.40 |
| 2030-08-20 | $70.58 | $68.46 | $72.70 |
| 2030-08-21 | $70.31 | $68.20 | $72.42 |
| 2030-08-22 | $70.04 | $67.93 | $72.14 |
| 2030-08-23 | $69.76 | $67.67 | $71.86 |
| 2030-08-24 | $69.76 | $67.67 | $71.86 |
| 2030-08-25 | $70.05 | $67.95 | $72.15 |
| 2030-08-26 | $69.90 | $67.80 | $71.99 |
| 2030-08-27 | $69.63 | $67.54 | $71.71 |
| 2030-08-28 | $69.90 | $67.81 | $72.00 |
| 2030-08-29 | $69.63 | $67.54 | $71.72 |
| 2030-08-30 | $69.92 | $67.82 | $72.01 |
| 2030-08-31 | $70.17 | $68.06 | $72.27 |
| 2030 September | |||
| 2030-09-01 | $70.45 | $68.34 | $72.57 |
| 2030-09-02 | $70.45 | $68.34 | $72.57 |
| 2030-09-03 | $70.43 | $68.31 | $72.54 |
| 2030-09-04 | $70.71 | $68.59 | $72.83 |
| 2030-09-05 | $70.99 | $68.87 | $73.12 |
| 2030-09-06 | $71.07 | $68.94 | $73.20 |
| 2030-09-07 | $71.36 | $69.22 | $73.50 |
| 2030-09-08 | $71.08 | $68.95 | $73.22 |
| 2030-09-09 | $70.81 | $68.68 | $72.93 |
| 2030-09-10 | $71.09 | $68.96 | $73.23 |
| 2030-09-11 | $71.38 | $69.24 | $73.52 |
| 2030-09-12 | $71.11 | $68.97 | $73.24 |
| 2030-09-13 | $70.83 | $68.71 | $72.96 |
| 2030-09-14 | $70.56 | $68.44 | $72.67 |
| 2030-09-15 | $70.56 | $68.44 | $72.67 |
| 2030-09-16 | $70.84 | $68.72 | $72.97 |
| 2030-09-17 | $70.69 | $68.57 | $72.81 |
| 2030-09-18 | $70.42 | $68.30 | $72.53 |
| 2030-09-19 | $70.70 | $68.58 | $72.82 |
| 2030-09-20 | $70.43 | $68.31 | $72.54 |
| 2030-09-21 | $70.71 | $68.59 | $72.83 |
| 2030-09-22 | $70.97 | $68.84 | $73.10 |
| 2030-09-23 | $71.25 | $69.12 | $73.39 |
| 2030-09-24 | $71.25 | $69.12 | $73.39 |