Current BRKY price: $27.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.95 | $72.70 | $77.20 |
| 2031-01-02 | $74.66 | $72.42 | $76.90 |
| 2031-01-03 | $74.66 | $72.42 | $76.90 |
| 2031-01-04 | $74.97 | $72.72 | $77.21 |
| 2031-01-05 | $74.80 | $72.56 | $77.05 |
| 2031-01-06 | $74.51 | $72.28 | $76.75 |
| 2031-01-07 | $74.81 | $72.57 | $77.06 |
| 2031-01-08 | $74.52 | $72.29 | $76.76 |
| 2031-01-09 | $74.82 | $72.58 | $77.07 |
| 2031-01-10 | $75.10 | $72.84 | $77.35 |
| 2031-01-11 | $75.40 | $73.14 | $77.66 |
| 2031-01-12 | $75.40 | $73.14 | $77.66 |
| 2031-01-13 | $75.37 | $73.11 | $77.63 |
| 2031-01-14 | $75.67 | $73.40 | $77.94 |
| 2031-01-15 | $75.98 | $73.70 | $78.26 |
| 2031-01-16 | $76.06 | $73.78 | $78.34 |
| 2031-01-17 | $76.37 | $74.08 | $78.66 |
| 2031-01-18 | $76.07 | $73.79 | $78.36 |
| 2031-01-19 | $75.78 | $73.51 | $78.05 |
| 2031-01-20 | $76.09 | $73.80 | $78.37 |
| 2031-01-21 | $76.40 | $74.10 | $78.69 |
| 2031-01-22 | $76.10 | $73.82 | $78.38 |
| 2031-01-23 | $75.81 | $73.53 | $78.08 |
| 2031-01-24 | $75.51 | $73.25 | $77.78 |
| 2031-01-25 | $75.51 | $73.25 | $77.78 |
| 2031-01-26 | $75.82 | $73.54 | $78.09 |
| 2031-01-27 | $75.65 | $73.38 | $77.92 |
| 2031-01-28 | $75.36 | $73.10 | $77.62 |
| 2031-01-29 | $75.66 | $73.39 | $77.93 |
| 2031-01-30 | $75.37 | $73.11 | $77.63 |
| 2031-01-31 | $75.68 | $73.41 | $77.95 |
| 2031 February | |||
| 2031-02-01 | $75.95 | $73.67 | $78.23 |
| 2031-02-02 | $76.26 | $73.97 | $78.55 |
| 2031-02-03 | $76.26 | $73.97 | $78.55 |
| 2031-02-04 | $76.23 | $73.94 | $78.52 |
| 2031-02-05 | $76.53 | $74.24 | $78.83 |
| 2031-02-06 | $76.84 | $74.54 | $79.15 |
| 2031-02-07 | $76.93 | $74.62 | $79.23 |
| 2031-02-08 | $77.24 | $74.92 | $79.56 |
| 2031-02-09 | $76.94 | $74.63 | $79.25 |
| 2031-02-10 | $76.64 | $74.34 | $78.94 |
| 2031-02-11 | $76.95 | $74.64 | $79.26 |
| 2031-02-12 | $77.26 | $74.95 | $79.58 |
| 2031-02-13 | $76.97 | $74.66 | $79.27 |
| 2031-02-14 | $76.67 | $74.37 | $78.97 |
| 2031-02-15 | $76.37 | $74.08 | $78.66 |
| 2031-02-16 | $76.37 | $74.08 | $78.66 |
| 2031-02-17 | $76.68 | $74.38 | $78.98 |
| 2031-02-18 | $76.51 | $74.22 | $78.81 |
| 2031-02-19 | $76.22 | $73.93 | $78.51 |
| 2031-02-20 | $76.52 | $74.23 | $78.82 |
| 2031-02-21 | $76.23 | $73.94 | $78.51 |
| 2031-02-22 | $76.54 | $74.24 | $78.83 |
| 2031-02-23 | $76.81 | $74.51 | $79.12 |
| 2031-02-24 | $77.12 | $74.81 | $79.44 |
| 2031-02-25 | $77.12 | $74.81 | $79.44 |
| 2031-02-26 | $77.10 | $74.78 | $79.41 |
| 2031-02-27 | $77.40 | $75.08 | $79.73 |
| 2031-02-28 | $77.72 | $75.39 | $80.05 |
| 2031 March | |||
| 2031-03-01 | $77.80 | $75.47 | $80.14 |
| 2031-03-02 | $78.12 | $75.77 | $80.46 |
| 2031-03-03 | $77.81 | $75.48 | $80.15 |
| 2031-03-04 | $77.51 | $75.19 | $79.84 |
| 2031-03-05 | $77.83 | $75.49 | $80.16 |
| 2031-03-06 | $78.14 | $75.80 | $80.49 |
| 2031-03-07 | $77.84 | $75.51 | $80.18 |
| 2031-03-08 | $77.54 | $75.21 | $79.87 |
| 2031-03-09 | $77.24 | $74.92 | $79.56 |
| 2031-03-10 | $77.24 | $74.92 | $79.56 |
| 2031-03-11 | $77.55 | $75.23 | $79.88 |
| 2031-03-12 | $77.38 | $75.06 | $79.71 |
| 2031-03-13 | $77.09 | $74.77 | $79.40 |
| 2031-03-14 | $77.39 | $75.07 | $79.72 |
| 2031-03-15 | $77.09 | $74.78 | $79.41 |
| 2031-03-16 | $77.41 | $75.08 | $79.73 |
| 2031-03-17 | $77.69 | $75.36 | $80.02 |
| 2031-03-18 | $78.00 | $75.66 | $80.34 |
| 2031-03-19 | $78.00 | $75.66 | $80.34 |
| 2031-03-20 | $77.97 | $75.63 | $80.31 |
| 2031-03-21 | $78.28 | $75.94 | $80.63 |
| 2031-03-22 | $78.60 | $76.24 | $80.96 |
| 2031-03-23 | $78.69 | $76.33 | $81.05 |
| 2031-03-24 | $79.01 | $76.64 | $81.38 |
| 2031-03-25 | $78.70 | $76.34 | $81.06 |
| 2031-03-26 | $78.39 | $76.04 | $80.75 |
| 2031-03-27 | $78.71 | $76.35 | $81.07 |
| 2031-03-28 | $79.03 | $76.66 | $81.40 |
| 2031-03-29 | $78.73 | $76.36 | $81.09 |
| 2031-03-30 | $78.42 | $76.07 | $80.77 |
| 2031-03-31 | $78.12 | $75.77 | $80.46 |
| 2031 April | |||
| 2031-04-01 | $78.12 | $75.77 | $80.46 |
| 2031-04-02 | $78.43 | $76.08 | $80.79 |
| 2031-04-03 | $78.27 | $75.92 | $80.61 |
| 2031-04-04 | $77.96 | $75.62 | $80.30 |
| 2031-04-05 | $78.27 | $75.93 | $80.62 |
| 2031-04-06 | $77.97 | $75.63 | $80.31 |
| 2031-04-07 | $78.29 | $75.94 | $80.64 |
| 2031-04-08 | $78.57 | $76.21 | $80.93 |
| 2031-04-09 | $78.89 | $76.52 | $81.26 |
| 2031-04-10 | $78.89 | $76.52 | $81.26 |
| 2031-04-11 | $78.86 | $76.49 | $81.23 |
| 2031-04-12 | $79.18 | $76.80 | $81.55 |
| 2031-04-13 | $79.50 | $77.11 | $81.88 |
| 2031-04-14 | $79.58 | $77.19 | $81.97 |
| 2031-04-15 | $79.90 | $77.51 | $82.30 |
| 2031-04-16 | $79.59 | $77.21 | $81.98 |
| 2031-04-17 | $79.29 | $76.91 | $81.67 |
| 2031-04-18 | $79.61 | $77.22 | $82.00 |
| 2031-04-19 | $79.93 | $77.53 | $82.33 |
| 2031-04-20 | $79.62 | $77.23 | $82.01 |
| 2031-04-21 | $79.31 | $76.93 | $81.69 |
| 2031-04-22 | $79.01 | $76.64 | $81.38 |
| 2031-04-23 | $79.01 | $76.64 | $81.38 |
| 2031-04-24 | $79.33 | $76.95 | $81.71 |
| 2031-04-25 | $79.16 | $76.78 | $81.53 |
| 2031-04-26 | $78.85 | $76.48 | $81.21 |
| 2031-04-27 | $79.16 | $76.79 | $81.54 |
| 2031-04-28 | $78.86 | $76.49 | $81.22 |
| 2031-04-29 | $79.18 | $76.80 | $81.55 |
| 2031-04-30 | $79.46 | $77.08 | $81.85 |
| 2031 May | |||
| 2031-05-01 | $79.79 | $77.39 | $82.18 |
| 2031-05-02 | $79.79 | $77.39 | $82.18 |
| 2031-05-03 | $79.76 | $77.37 | $82.15 |
| 2031-05-04 | $80.08 | $77.67 | $82.48 |
| 2031-05-05 | $80.40 | $77.99 | $82.81 |
| 2031-05-06 | $80.49 | $78.07 | $82.90 |
| 2031-05-07 | $80.81 | $78.39 | $83.24 |
| 2031-05-08 | $80.50 | $78.08 | $82.91 |
| 2031-05-09 | $80.19 | $77.78 | $82.59 |
| 2031-05-10 | $80.51 | $78.10 | $82.93 |
| 2031-05-11 | $80.84 | $78.41 | $83.26 |
| 2031-05-12 | $80.53 | $78.11 | $82.94 |
| 2031-05-13 | $80.22 | $77.81 | $82.62 |
| 2031-05-14 | $79.90 | $77.51 | $82.30 |
| 2031-05-15 | $79.90 | $77.51 | $82.30 |
| 2031-05-16 | $80.23 | $77.82 | $82.64 |
| 2031-05-17 | $80.06 | $77.65 | $82.46 |
| 2031-05-18 | $79.75 | $77.35 | $82.14 |
| 2031-05-19 | $80.06 | $77.66 | $82.47 |
| 2031-05-20 | $79.75 | $77.36 | $82.15 |
| 2031-05-21 | $80.08 | $77.68 | $82.48 |
| 2031-05-22 | $80.37 | $77.96 | $82.78 |
| 2031-05-23 | $80.69 | $78.27 | $83.11 |
| 2031-05-24 | $80.69 | $78.27 | $83.11 |
| 2031-05-25 | $80.66 | $78.24 | $83.08 |
| 2031-05-26 | $80.99 | $78.56 | $83.42 |
| 2031-05-27 | $81.31 | $78.88 | $83.75 |
| 2031-05-28 | $81.40 | $78.96 | $83.84 |
| 2031-05-29 | $81.73 | $79.28 | $84.18 |
| 2031-05-30 | $81.42 | $78.97 | $83.86 |
| 2031-05-31 | $81.10 | $78.67 | $83.53 |
| 2031 June | |||
| 2031-06-01 | $81.43 | $78.99 | $83.87 |
| 2031-06-02 | $81.76 | $79.31 | $84.21 |
| 2031-06-03 | $81.44 | $79.00 | $83.89 |
| 2031-06-04 | $81.13 | $78.69 | $83.56 |
| 2031-06-05 | $80.81 | $78.39 | $83.24 |
| 2031-06-06 | $80.81 | $78.39 | $83.24 |
| 2031-06-07 | $81.14 | $78.71 | $83.58 |
| 2031-06-08 | $80.97 | $78.54 | $83.40 |
| 2031-06-09 | $80.65 | $78.23 | $83.07 |
| 2031-06-10 | $80.98 | $78.55 | $83.40 |
| 2031-06-11 | $80.66 | $78.24 | $83.08 |
| 2031-06-12 | $80.99 | $78.56 | $83.42 |
| 2031-06-13 | $81.28 | $78.84 | $83.72 |
| 2031-06-14 | $81.61 | $79.16 | $84.06 |
| 2031-06-15 | $81.61 | $79.16 | $84.06 |
| 2031-06-16 | $81.58 | $79.13 | $84.03 |
| 2031-06-17 | $81.91 | $79.45 | $84.36 |
| 2031-06-18 | $82.24 | $79.77 | $84.71 |
| 2031-06-19 | $82.33 | $79.86 | $84.80 |
| 2031-06-20 | $82.66 | $80.18 | $85.14 |
| 2031-06-21 | $82.34 | $79.87 | $84.81 |
| 2031-06-22 | $82.02 | $79.56 | $84.48 |
| 2031-06-23 | $82.36 | $79.88 | $84.83 |
| 2031-06-24 | $82.69 | $80.21 | $85.17 |
| 2031-06-25 | $82.37 | $79.90 | $84.84 |
| 2031-06-26 | $82.05 | $79.59 | $84.51 |
| 2031-06-27 | $81.73 | $79.28 | $84.18 |
| 2031-06-28 | $81.73 | $79.28 | $84.18 |
| 2031-06-29 | $82.06 | $79.60 | $84.53 |
| 2031-06-30 | $81.89 | $79.43 | $84.34 |
| 2031 July | |||
| 2031-07-01 | $81.57 | $79.12 | $84.02 |
| 2031-07-02 | $81.90 | $79.44 | $84.35 |
| 2031-07-03 | $81.58 | $79.13 | $84.03 |
| 2031-07-04 | $81.91 | $79.45 | $84.37 |
| 2031-07-05 | $82.21 | $79.74 | $84.67 |
| 2031-07-06 | $82.54 | $80.06 | $85.02 |
| 2031-07-07 | $82.54 | $80.06 | $85.02 |
| 2031-07-08 | $82.51 | $80.04 | $84.99 |
| 2031-07-09 | $82.84 | $80.35 | $85.32 |
| 2031-07-10 | $83.17 | $80.68 | $85.67 |
| 2031-07-11 | $83.26 | $80.77 | $85.76 |
| 2031-07-12 | $83.60 | $81.09 | $86.11 |
| 2031-07-13 | $83.28 | $80.78 | $85.78 |
| 2031-07-14 | $82.96 | $80.47 | $85.44 |
| 2031-07-15 | $83.29 | $80.79 | $85.79 |
| 2031-07-16 | $83.63 | $81.12 | $86.14 |
| 2031-07-17 | $83.31 | $80.81 | $85.81 |
| 2031-07-18 | $82.98 | $80.49 | $85.47 |
| 2031-07-19 | $82.66 | $80.18 | $85.14 |
| 2031-07-20 | $82.66 | $80.18 | $85.14 |
| 2031-07-21 | $83.00 | $80.51 | $85.49 |
| 2031-07-22 | $82.82 | $80.33 | $85.30 |
| 2031-07-23 | $82.50 | $80.02 | $84.97 |
| 2031-07-24 | $82.83 | $80.34 | $85.31 |
| 2031-07-25 | $82.51 | $80.03 | $84.98 |
| 2031-07-26 | $82.84 | $80.36 | $85.33 |
| 2031-07-27 | $83.14 | $80.65 | $85.64 |
| 2031-07-28 | $83.48 | $80.97 | $85.98 |
| 2031-07-29 | $83.48 | $80.97 | $85.98 |
| 2031-07-30 | $83.45 | $80.95 | $85.95 |
| 2031-07-31 | $83.78 | $81.27 | $86.29 |
| 2031 August | |||
| 2031-08-01 | $84.12 | $81.60 | $86.64 |
| 2031-08-02 | $84.21 | $81.68 | $86.74 |
| 2031-08-03 | $84.55 | $82.02 | $87.09 |
| 2031-08-04 | $84.23 | $81.70 | $86.75 |
| 2031-08-05 | $83.90 | $81.38 | $86.42 |
| 2031-08-06 | $84.24 | $81.71 | $86.77 |
| 2031-08-07 | $84.58 | $82.04 | $87.12 |
| 2031-08-08 | $84.25 | $81.73 | $86.78 |
| 2031-08-09 | $83.93 | $81.41 | $86.45 |
| 2031-08-10 | $83.60 | $81.09 | $86.11 |
| 2031-08-11 | $83.60 | $81.09 | $86.11 |
| 2031-08-12 | $83.94 | $81.42 | $86.46 |
| 2031-08-13 | $83.76 | $81.25 | $86.27 |
| 2031-08-14 | $83.44 | $80.93 | $85.94 |
| 2031-08-15 | $83.77 | $81.26 | $86.28 |
| 2031-08-16 | $83.45 | $80.94 | $85.95 |
| 2031-08-17 | $83.78 | $81.27 | $86.30 |
| 2031-08-18 | $84.09 | $81.56 | $86.61 |
| 2031-08-19 | $84.43 | $81.90 | $86.96 |
| 2031-08-20 | $84.43 | $81.90 | $86.96 |
| 2031-08-21 | $84.40 | $81.87 | $86.93 |
| 2031-08-22 | $84.73 | $82.19 | $87.28 |
| 2031-08-23 | $85.08 | $82.53 | $87.63 |
| 2031-08-24 | $85.17 | $82.61 | $87.72 |
| 2031-08-25 | $85.51 | $82.95 | $88.08 |
| 2031-08-26 | $85.18 | $82.63 | $87.74 |
| 2031-08-27 | $84.85 | $82.31 | $87.40 |
| 2031-08-28 | $85.20 | $82.64 | $87.75 |
| 2031-08-29 | $85.54 | $82.98 | $88.11 |
| 2031-08-30 | $85.21 | $82.66 | $87.77 |
| 2031-08-31 | $84.88 | $82.34 | $87.43 |
| 2031 September | |||
| 2031-09-01 | $84.55 | $82.02 | $87.09 |
| 2031-09-02 | $84.55 | $82.02 | $87.09 |
| 2031-09-03 | $84.90 | $82.35 | $87.44 |
| 2031-09-04 | $84.71 | $82.17 | $87.25 |
| 2031-09-05 | $84.39 | $81.85 | $86.92 |
| 2031-09-06 | $84.72 | $82.18 | $87.26 |
| 2031-09-07 | $84.39 | $81.86 | $86.93 |
| 2031-09-08 | $84.74 | $82.19 | $87.28 |
| 2031-09-09 | $85.04 | $82.49 | $87.60 |
| 2031-09-10 | $85.39 | $82.83 | $87.95 |
| 2031-09-11 | $85.39 | $82.83 | $87.95 |
| 2031-09-12 | $85.36 | $82.80 | $87.92 |
| 2031-09-13 | $85.70 | $83.13 | $88.27 |
| 2031-09-14 | $86.05 | $83.46 | $88.63 |
| 2031-09-15 | $86.14 | $83.55 | $88.72 |
| 2031-09-16 | $86.49 | $83.89 | $89.08 |
| 2031-09-17 | $86.15 | $83.57 | $88.74 |
| 2031-09-18 | $85.82 | $83.24 | $88.39 |
| 2031-09-19 | $86.17 | $83.58 | $88.75 |
| 2031-09-20 | $86.52 | $83.92 | $89.11 |
| 2031-09-21 | $86.18 | $83.60 | $88.77 |
| 2031-09-22 | $85.85 | $83.27 | $88.42 |
| 2031-09-23 | $85.52 | $82.95 | $88.08 |
| 2031-09-24 | $85.52 | $82.95 | $88.08 |