Current CBST price: $0.1500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0755 | $0.0732 | $0.0777 |
| 2026-01-02 | $0.0770 | $0.0747 | $0.0793 |
| 2026-01-03 | $0.0751 | $0.0729 | $0.0774 |
| 2026-01-04 | $0.0751 | $0.0729 | $0.0774 |
| 2026-01-05 | $0.0733 | $0.0711 | $0.0755 |
| 2026-01-06 | $0.0715 | $0.0694 | $0.0737 |
| 2026-01-07 | $0.0730 | $0.0708 | $0.0752 |
| 2026-01-08 | $0.0745 | $0.0723 | $0.0767 |
| 2026-01-09 | $0.0745 | $0.0723 | $0.0767 |
| 2026-01-10 | $0.0727 | $0.0705 | $0.0748 |
| 2026-01-11 | $0.0727 | $0.0705 | $0.0748 |
| 2026-01-12 | $0.0709 | $0.0688 | $0.0730 |
| 2026-01-13 | $0.0723 | $0.0702 | $0.0745 |
| 2026-01-14 | $0.0738 | $0.0716 | $0.0761 |
| 2026-01-15 | $0.0720 | $0.0699 | $0.0742 |
| 2026-01-16 | $0.0720 | $0.0699 | $0.0742 |
| 2026-01-17 | $0.0720 | $0.0699 | $0.0742 |
| 2026-01-18 | $0.0703 | $0.0682 | $0.0724 |
| 2026-01-19 | $0.0703 | $0.0682 | $0.0724 |
| 2026-01-20 | $0.0685 | $0.0665 | $0.0706 |
| 2026-01-21 | $0.0669 | $0.0649 | $0.0689 |
| 2026-01-22 | $0.0652 | $0.0633 | $0.0672 |
| 2026-01-23 | $0.0652 | $0.0633 | $0.0672 |
| 2026-01-24 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-25 | $0.0649 | $0.0630 | $0.0669 |
| 2026-01-26 | $0.0649 | $0.0630 | $0.0669 |
| 2026-01-27 | $0.0634 | $0.0615 | $0.0653 |
| 2026-01-28 | $0.0618 | $0.0600 | $0.0637 |
| 2026-01-29 | $0.0631 | $0.0612 | $0.0650 |
| 2026-01-30 | $0.0644 | $0.0624 | $0.0663 |
| 2026-01-31 | $0.0644 | $0.0624 | $0.0663 |
| 2026 February | |||
| 2026-02-01 | $0.0628 | $0.0609 | $0.0647 |
| 2026-02-02 | $0.0628 | $0.0609 | $0.0647 |
| 2026-02-03 | $0.0613 | $0.0594 | $0.0631 |
| 2026-02-04 | $0.0625 | $0.0607 | $0.0644 |
| 2026-02-05 | $0.0638 | $0.0619 | $0.0657 |
| 2026-02-06 | $0.0623 | $0.0604 | $0.0641 |
| 2026-02-07 | $0.0623 | $0.0604 | $0.0641 |
| 2026-02-08 | $0.0623 | $0.0604 | $0.0641 |
| 2026-02-09 | $0.0607 | $0.0589 | $0.0626 |
| 2026-02-10 | $0.0607 | $0.0589 | $0.0626 |
| 2026-02-11 | $0.0592 | $0.0575 | $0.0610 |
| 2026-02-12 | $0.0578 | $0.0561 | $0.0595 |
| 2026-02-13 | $0.0564 | $0.0547 | $0.0581 |
| 2026-02-14 | $0.0564 | $0.0547 | $0.0581 |
| 2026-02-15 | $0.0575 | $0.0558 | $0.0593 |
| 2026-02-16 | $0.0561 | $0.0544 | $0.0578 |
| 2026-02-17 | $0.0561 | $0.0544 | $0.0578 |
| 2026-02-18 | $0.0548 | $0.0531 | $0.0564 |
| 2026-02-19 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-20 | $0.0545 | $0.0529 | $0.0562 |
| 2026-02-21 | $0.0556 | $0.0540 | $0.0573 |
| 2026-02-22 | $0.0556 | $0.0540 | $0.0573 |
| 2026-02-23 | $0.0543 | $0.0527 | $0.0559 |
| 2026-02-24 | $0.0543 | $0.0527 | $0.0559 |
| 2026-02-25 | $0.0530 | $0.0514 | $0.0545 |
| 2026-02-26 | $0.0540 | $0.0524 | $0.0557 |
| 2026-02-27 | $0.0552 | $0.0535 | $0.0568 |
| 2026-02-28 | $0.0538 | $0.0522 | $0.0554 |
| 2026 March | |||
| 2026-03-01 | $0.0538 | $0.0522 | $0.0554 |
| 2026-03-02 | $0.0538 | $0.0522 | $0.0554 |
| 2026-03-03 | $0.0525 | $0.0509 | $0.0541 |
| 2026-03-04 | $0.0525 | $0.0509 | $0.0541 |
| 2026-03-05 | $0.0512 | $0.0497 | $0.0527 |
| 2026-03-06 | $0.0500 | $0.0485 | $0.0514 |
| 2026-03-07 | $0.0487 | $0.0473 | $0.0502 |
| 2026-03-08 | $0.0487 | $0.0473 | $0.0502 |
| 2026-03-09 | $0.0497 | $0.0482 | $0.0512 |
| 2026-03-10 | $0.0485 | $0.0471 | $0.0500 |
| 2026-03-11 | $0.0485 | $0.0471 | $0.0500 |
| 2026-03-12 | $0.0473 | $0.0459 | $0.0487 |
| 2026-03-13 | $0.0462 | $0.0448 | $0.0476 |
| 2026-03-14 | $0.0471 | $0.0457 | $0.0485 |
| 2026-03-15 | $0.0481 | $0.0466 | $0.0495 |
| 2026-03-16 | $0.0481 | $0.0466 | $0.0495 |
| 2026-03-17 | $0.0469 | $0.0455 | $0.0483 |
| 2026-03-18 | $0.0469 | $0.0455 | $0.0483 |
| 2026-03-19 | $0.0458 | $0.0444 | $0.0471 |
| 2026-03-20 | $0.0467 | $0.0453 | $0.0481 |
| 2026-03-21 | $0.0477 | $0.0462 | $0.0491 |
| 2026-03-22 | $0.0465 | $0.0451 | $0.0479 |
| 2026-03-23 | $0.0465 | $0.0451 | $0.0479 |
| 2026-03-24 | $0.0465 | $0.0451 | $0.0479 |
| 2026-03-25 | $0.0454 | $0.0440 | $0.0467 |
| 2026-03-26 | $0.0454 | $0.0440 | $0.0467 |
| 2026-03-27 | $0.0443 | $0.0429 | $0.0456 |
| 2026-03-28 | $0.0432 | $0.0419 | $0.0445 |
| 2026-03-29 | $0.0421 | $0.0409 | $0.0434 |
| 2026-03-30 | $0.0421 | $0.0409 | $0.0434 |
| 2026-03-31 | $0.0430 | $0.0417 | $0.0443 |
| 2026 April | |||
| 2026-04-01 | $0.0419 | $0.0407 | $0.0432 |
| 2026-04-02 | $0.0419 | $0.0407 | $0.0432 |
| 2026-04-03 | $0.0409 | $0.0397 | $0.0421 |
| 2026-04-04 | $0.0399 | $0.0387 | $0.0411 |
| 2026-04-05 | $0.0407 | $0.0395 | $0.0419 |
| 2026-04-06 | $0.0416 | $0.0403 | $0.0428 |
| 2026-04-07 | $0.0416 | $0.0403 | $0.0428 |
| 2026-04-08 | $0.0405 | $0.0393 | $0.0418 |
| 2026-04-09 | $0.0405 | $0.0393 | $0.0418 |
| 2026-04-10 | $0.0396 | $0.0384 | $0.0407 |
| 2026-04-11 | $0.0404 | $0.0392 | $0.0416 |
| 2026-04-12 | $0.0412 | $0.0400 | $0.0424 |
| 2026-04-13 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-14 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-15 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-16 | $0.0392 | $0.0380 | $0.0404 |
| 2026-04-17 | $0.0392 | $0.0380 | $0.0404 |
| 2026-04-18 | $0.0383 | $0.0371 | $0.0394 |
| 2026-04-19 | $0.0373 | $0.0362 | $0.0384 |
| 2026-04-20 | $0.0364 | $0.0353 | $0.0375 |
| 2026-04-21 | $0.0364 | $0.0353 | $0.0375 |
| 2026-04-22 | $0.0372 | $0.0360 | $0.0383 |
| 2026-04-23 | $0.0362 | $0.0352 | $0.0373 |
| 2026-04-24 | $0.0362 | $0.0352 | $0.0373 |
| 2026-04-25 | $0.0354 | $0.0343 | $0.0364 |
| 2026-04-26 | $0.0345 | $0.0335 | $0.0355 |
| 2026-04-27 | $0.0352 | $0.0341 | $0.0363 |
| 2026-04-28 | $0.0359 | $0.0348 | $0.0370 |
| 2026-04-29 | $0.0359 | $0.0348 | $0.0370 |
| 2026-04-30 | $0.0350 | $0.0340 | $0.0361 |
| 2026 May | |||
| 2026-05-01 | $0.0350 | $0.0340 | $0.0361 |
| 2026-05-02 | $0.0342 | $0.0332 | $0.0352 |
| 2026-05-03 | $0.0349 | $0.0338 | $0.0359 |
| 2026-05-04 | $0.0356 | $0.0345 | $0.0367 |
| 2026-05-05 | $0.0347 | $0.0337 | $0.0358 |
| 2026-05-06 | $0.0347 | $0.0337 | $0.0358 |
| 2026-05-07 | $0.0347 | $0.0337 | $0.0358 |
| 2026-05-08 | $0.0339 | $0.0329 | $0.0349 |
| 2026-05-09 | $0.0339 | $0.0329 | $0.0349 |
| 2026-05-10 | $0.0331 | $0.0321 | $0.0341 |
| 2026-05-11 | $0.0323 | $0.0313 | $0.0332 |
| 2026-05-12 | $0.0315 | $0.0305 | $0.0324 |
| 2026-05-13 | $0.0315 | $0.0305 | $0.0324 |
| 2026-05-14 | $0.0321 | $0.0311 | $0.0331 |
| 2026-05-15 | $0.0313 | $0.0304 | $0.0323 |
| 2026-05-16 | $0.0313 | $0.0304 | $0.0323 |
| 2026-05-17 | $0.0306 | $0.0296 | $0.0315 |
| 2026-05-18 | $0.0298 | $0.0289 | $0.0307 |
| 2026-05-19 | $0.0304 | $0.0295 | $0.0313 |
| 2026-05-20 | $0.0311 | $0.0301 | $0.0320 |
| 2026-05-21 | $0.0311 | $0.0301 | $0.0320 |
| 2026-05-22 | $0.0303 | $0.0294 | $0.0312 |
| 2026-05-23 | $0.0303 | $0.0294 | $0.0312 |
| 2026-05-24 | $0.0295 | $0.0287 | $0.0304 |
| 2026-05-25 | $0.0302 | $0.0293 | $0.0311 |
| 2026-05-26 | $0.0308 | $0.0299 | $0.0317 |
| 2026-05-27 | $0.0300 | $0.0291 | $0.0309 |
| 2026-05-28 | $0.0300 | $0.0291 | $0.0309 |
| 2026-05-29 | $0.0300 | $0.0291 | $0.0309 |
| 2026-05-30 | $0.0293 | $0.0284 | $0.0302 |
| 2026-05-31 | $0.0293 | $0.0284 | $0.0302 |
| 2026 June | |||
| 2026-06-01 | $0.0286 | $0.0277 | $0.0294 |
| 2026-06-02 | $0.0279 | $0.0270 | $0.0287 |
| 2026-06-03 | $0.0272 | $0.0264 | $0.0280 |
| 2026-06-04 | $0.0272 | $0.0264 | $0.0280 |
| 2026-06-05 | $0.0278 | $0.0269 | $0.0286 |
| 2026-06-06 | $0.0271 | $0.0263 | $0.0279 |
| 2026-06-07 | $0.0271 | $0.0263 | $0.0279 |
| 2026-06-08 | $0.0264 | $0.0256 | $0.0272 |
| 2026-06-09 | $0.0258 | $0.0250 | $0.0265 |
| 2026-06-10 | $0.0263 | $0.0255 | $0.0271 |
| 2026-06-11 | $0.0268 | $0.0260 | $0.0276 |
| 2026-06-12 | $0.0268 | $0.0260 | $0.0276 |
| 2026-06-13 | $0.0262 | $0.0254 | $0.0270 |
| 2026-06-14 | $0.0262 | $0.0254 | $0.0270 |
| 2026-06-15 | $0.0255 | $0.0248 | $0.0263 |
| 2026-06-16 | $0.0261 | $0.0253 | $0.0268 |
| 2026-06-17 | $0.0266 | $0.0258 | $0.0274 |
| 2026-06-18 | $0.0260 | $0.0252 | $0.0267 |
| 2026-06-19 | $0.0260 | $0.0252 | $0.0267 |
| 2026-06-20 | $0.0260 | $0.0252 | $0.0267 |
| 2026-06-21 | $0.0253 | $0.0246 | $0.0261 |
| 2026-06-22 | $0.0253 | $0.0246 | $0.0261 |
| 2026-06-23 | $0.0247 | $0.0240 | $0.0254 |
| 2026-06-24 | $0.0241 | $0.0234 | $0.0248 |
| 2026-06-25 | $0.0235 | $0.0228 | $0.0242 |
| 2026-06-26 | $0.0235 | $0.0228 | $0.0242 |
| 2026-06-27 | $0.0240 | $0.0233 | $0.0247 |
| 2026-06-28 | $0.0234 | $0.0227 | $0.0241 |
| 2026-06-29 | $0.0234 | $0.0227 | $0.0241 |
| 2026-06-30 | $0.0228 | $0.0221 | $0.0235 |
| 2026 July | |||
| 2026-07-01 | $0.0223 | $0.0216 | $0.0229 |
| 2026-07-02 | $0.0227 | $0.0220 | $0.0234 |
| 2026-07-03 | $0.0232 | $0.0225 | $0.0239 |
| 2026-07-04 | $0.0232 | $0.0225 | $0.0239 |
| 2026-07-05 | $0.0226 | $0.0219 | $0.0233 |
| 2026-07-06 | $0.0226 | $0.0219 | $0.0233 |
| 2026-07-07 | $0.0221 | $0.0214 | $0.0227 |
| 2026-07-08 | $0.0225 | $0.0219 | $0.0232 |
| 2026-07-09 | $0.0230 | $0.0223 | $0.0237 |
| 2026-07-10 | $0.0224 | $0.0218 | $0.0231 |
| 2026-07-11 | $0.0224 | $0.0218 | $0.0231 |
| 2026-07-12 | $0.0224 | $0.0218 | $0.0231 |
| 2026-07-13 | $0.0219 | $0.0212 | $0.0225 |
| 2026-07-14 | $0.0219 | $0.0212 | $0.0225 |
| 2026-07-15 | $0.0213 | $0.0207 | $0.0220 |
| 2026-07-16 | $0.0208 | $0.0202 | $0.0214 |
| 2026-07-17 | $0.0203 | $0.0197 | $0.0209 |
| 2026-07-18 | $0.0203 | $0.0197 | $0.0209 |
| 2026-07-19 | $0.0207 | $0.0201 | $0.0214 |
| 2026-07-20 | $0.0202 | $0.0196 | $0.0208 |
| 2026-07-21 | $0.0202 | $0.0196 | $0.0208 |
| 2026-07-22 | $0.0197 | $0.0191 | $0.0203 |
| 2026-07-23 | $0.0192 | $0.0187 | $0.0198 |
| 2026-07-24 | $0.0196 | $0.0191 | $0.0202 |
| 2026-07-25 | $0.0200 | $0.0194 | $0.0206 |
| 2026-07-26 | $0.0200 | $0.0194 | $0.0206 |
| 2026-07-27 | $0.0196 | $0.0190 | $0.0201 |
| 2026-07-28 | $0.0196 | $0.0190 | $0.0201 |
| 2026-07-29 | $0.0191 | $0.0185 | $0.0197 |
| 2026-07-30 | $0.0195 | $0.0189 | $0.0201 |
| 2026-07-31 | $0.0199 | $0.0193 | $0.0205 |
| 2026 August | |||
| 2026-08-01 | $0.0194 | $0.0188 | $0.0200 |
| 2026-08-02 | $0.0194 | $0.0188 | $0.0200 |
| 2026-08-03 | $0.0194 | $0.0188 | $0.0200 |
| 2026-08-04 | $0.0189 | $0.0183 | $0.0195 |
| 2026-08-05 | $0.0189 | $0.0183 | $0.0195 |
| 2026-08-06 | $0.0184 | $0.0179 | $0.0190 |
| 2026-08-07 | $0.0180 | $0.0175 | $0.0185 |
| 2026-08-08 | $0.0176 | $0.0170 | $0.0181 |
| 2026-08-09 | $0.0176 | $0.0170 | $0.0181 |
| 2026-08-10 | $0.0179 | $0.0174 | $0.0185 |
| 2026-08-11 | $0.0175 | $0.0170 | $0.0180 |
| 2026-08-12 | $0.0175 | $0.0170 | $0.0180 |
| 2026-08-13 | $0.0171 | $0.0165 | $0.0176 |
| 2026-08-14 | $0.0166 | $0.0161 | $0.0171 |
| 2026-08-15 | $0.0170 | $0.0165 | $0.0175 |
| 2026-08-16 | $0.0173 | $0.0168 | $0.0178 |
| 2026-08-17 | $0.0173 | $0.0168 | $0.0178 |
| 2026-08-18 | $0.0169 | $0.0164 | $0.0174 |
| 2026-08-19 | $0.0169 | $0.0164 | $0.0174 |
| 2026-08-20 | $0.0165 | $0.0160 | $0.0170 |
| 2026-08-21 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-22 | $0.0172 | $0.0167 | $0.0177 |
| 2026-08-23 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-24 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-25 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-26 | $0.0163 | $0.0159 | $0.0168 |
| 2026-08-27 | $0.0163 | $0.0159 | $0.0168 |
| 2026-08-28 | $0.0159 | $0.0155 | $0.0164 |
| 2026-08-29 | $0.0156 | $0.0151 | $0.0160 |
| 2026-08-30 | $0.0152 | $0.0147 | $0.0156 |
| 2026-08-31 | $0.0152 | $0.0147 | $0.0156 |
| 2026 September | |||
| 2026-09-01 | $0.0155 | $0.0150 | $0.0160 |
| 2026-09-02 | $0.0151 | $0.0147 | $0.0156 |
| 2026-09-03 | $0.0151 | $0.0147 | $0.0156 |
| 2026-09-04 | $0.0147 | $0.0143 | $0.0152 |
| 2026-09-05 | $0.0144 | $0.0139 | $0.0148 |
| 2026-09-06 | $0.0147 | $0.0142 | $0.0151 |
| 2026-09-07 | $0.0150 | $0.0145 | $0.0154 |
| 2026-09-08 | $0.0150 | $0.0145 | $0.0154 |
| 2026-09-09 | $0.0146 | $0.0142 | $0.0150 |
| 2026-09-10 | $0.0146 | $0.0142 | $0.0150 |
| 2026-09-11 | $0.0143 | $0.0138 | $0.0147 |
| 2026-09-12 | $0.0145 | $0.0141 | $0.0150 |
| 2026-09-13 | $0.0148 | $0.0144 | $0.0153 |
| 2026-09-14 | $0.0145 | $0.0140 | $0.0149 |
| 2026-09-15 | $0.0145 | $0.0140 | $0.0149 |
| 2026-09-16 | $0.0145 | $0.0140 | $0.0149 |
| 2026-09-17 | $0.0141 | $0.0137 | $0.0146 |
| 2026-09-18 | $0.0141 | $0.0137 | $0.0146 |
| 2026-09-19 | $0.0138 | $0.0134 | $0.0142 |
| 2026-09-20 | $0.0134 | $0.0130 | $0.0138 |
| 2026-09-21 | $0.0131 | $0.0127 | $0.0135 |
| 2026-09-22 | $0.0131 | $0.0127 | $0.0135 |
| 2026-09-23 | $0.0134 | $0.0130 | $0.0138 |
| 2026-09-24 | $0.0131 | $0.0127 | $0.0134 |
| 2026-09-25 | $0.0131 | $0.0127 | $0.0134 |