Current DEFI price: $3.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.02 | $31.06 | $32.98 |
| 2030-01-02 | $32.41 | $31.44 | $33.38 |
| 2030-01-03 | $33.47 | $32.46 | $34.47 |
| 2030-01-04 | $32.43 | $31.46 | $33.40 |
| 2030-01-05 | $32.32 | $31.35 | $33.29 |
| 2030-01-06 | $32.54 | $31.56 | $33.51 |
| 2030-01-07 | $32.00 | $31.04 | $32.96 |
| 2030-01-08 | $31.89 | $30.93 | $32.85 |
| 2030-01-09 | $30.90 | $29.97 | $31.83 |
| 2030-01-10 | $31.91 | $30.95 | $32.86 |
| 2030-01-11 | $30.92 | $29.99 | $31.85 |
| 2030-01-12 | $30.59 | $29.67 | $31.51 |
| 2030-01-13 | $30.26 | $29.36 | $31.17 |
| 2030-01-14 | $31.25 | $30.31 | $32.19 |
| 2030-01-15 | $31.04 | $30.11 | $31.97 |
| 2030-01-16 | $31.14 | $30.21 | $32.08 |
| 2030-01-17 | $32.16 | $31.19 | $33.12 |
| 2030-01-18 | $32.89 | $31.91 | $33.88 |
| 2030-01-19 | $33.54 | $32.53 | $34.54 |
| 2030-01-20 | $32.98 | $32.00 | $33.97 |
| 2030-01-21 | $33.08 | $32.08 | $34.07 |
| 2030-01-22 | $34.15 | $33.13 | $35.18 |
| 2030-01-23 | $33.10 | $32.10 | $34.09 |
| 2030-01-24 | $33.50 | $32.49 | $34.50 |
| 2030-01-25 | $34.59 | $33.55 | $35.62 |
| 2030-01-26 | $33.52 | $32.51 | $34.52 |
| 2030-01-27 | $33.40 | $32.40 | $34.41 |
| 2030-01-28 | $33.63 | $32.62 | $34.64 |
| 2030-01-29 | $33.07 | $32.08 | $34.06 |
| 2030-01-30 | $32.96 | $31.97 | $33.95 |
| 2030-01-31 | $31.94 | $30.98 | $32.89 |
| 2030 February | |||
| 2030-02-01 | $32.98 | $31.99 | $33.96 |
| 2030-02-02 | $31.95 | $31.00 | $32.91 |
| 2030-02-03 | $31.62 | $30.67 | $32.56 |
| 2030-02-04 | $31.28 | $30.34 | $32.21 |
| 2030-02-05 | $32.29 | $31.33 | $33.26 |
| 2030-02-06 | $32.08 | $31.12 | $33.04 |
| 2030-02-07 | $32.19 | $31.22 | $33.15 |
| 2030-02-08 | $33.23 | $32.24 | $34.23 |
| 2030-02-09 | $33.99 | $32.97 | $35.01 |
| 2030-02-10 | $34.66 | $33.62 | $35.70 |
| 2030-02-11 | $34.09 | $33.07 | $35.11 |
| 2030-02-12 | $34.18 | $33.16 | $35.21 |
| 2030-02-13 | $35.30 | $34.24 | $36.36 |
| 2030-02-14 | $34.20 | $33.18 | $35.23 |
| 2030-02-15 | $34.62 | $33.58 | $35.66 |
| 2030-02-16 | $35.74 | $34.67 | $36.82 |
| 2030-02-17 | $34.64 | $33.60 | $35.68 |
| 2030-02-18 | $34.52 | $33.49 | $35.56 |
| 2030-02-19 | $34.75 | $33.71 | $35.80 |
| 2030-02-20 | $34.18 | $33.15 | $35.20 |
| 2030-02-21 | $34.06 | $33.04 | $35.08 |
| 2030-02-22 | $33.00 | $32.01 | $34.00 |
| 2030-02-23 | $34.08 | $33.06 | $35.10 |
| 2030-02-24 | $33.02 | $32.03 | $34.01 |
| 2030-02-25 | $32.67 | $31.69 | $33.65 |
| 2030-02-26 | $32.32 | $31.35 | $33.29 |
| 2030-02-27 | $33.38 | $32.37 | $34.38 |
| 2030-02-28 | $33.15 | $32.16 | $34.15 |
| 2030 March | |||
| 2030-03-01 | $33.26 | $32.27 | $34.26 |
| 2030-03-02 | $34.35 | $33.32 | $35.38 |
| 2030-03-03 | $35.13 | $34.08 | $36.19 |
| 2030-03-04 | $35.82 | $34.74 | $36.89 |
| 2030-03-05 | $35.23 | $34.17 | $36.29 |
| 2030-03-06 | $35.33 | $34.27 | $36.39 |
| 2030-03-07 | $36.48 | $35.38 | $37.57 |
| 2030-03-08 | $35.35 | $34.29 | $36.41 |
| 2030-03-09 | $35.78 | $34.70 | $36.85 |
| 2030-03-10 | $36.94 | $35.83 | $38.05 |
| 2030-03-11 | $35.80 | $34.72 | $36.87 |
| 2030-03-12 | $35.68 | $34.61 | $36.75 |
| 2030-03-13 | $35.92 | $34.84 | $36.99 |
| 2030-03-14 | $35.32 | $34.26 | $36.38 |
| 2030-03-15 | $35.20 | $34.14 | $36.26 |
| 2030-03-16 | $34.11 | $33.09 | $35.13 |
| 2030-03-17 | $35.22 | $34.16 | $36.28 |
| 2030-03-18 | $34.13 | $33.11 | $35.15 |
| 2030-03-19 | $33.77 | $32.75 | $34.78 |
| 2030-03-20 | $33.41 | $32.40 | $34.41 |
| 2030-03-21 | $34.49 | $33.46 | $35.53 |
| 2030-03-22 | $34.26 | $33.23 | $35.29 |
| 2030-03-23 | $34.38 | $33.35 | $35.41 |
| 2030-03-24 | $35.50 | $34.43 | $36.56 |
| 2030-03-25 | $36.31 | $35.22 | $37.40 |
| 2030-03-26 | $37.02 | $35.91 | $38.13 |
| 2030-03-27 | $36.41 | $35.32 | $37.50 |
| 2030-03-28 | $36.51 | $35.42 | $37.61 |
| 2030-03-29 | $37.70 | $36.57 | $38.83 |
| 2030-03-30 | $36.53 | $35.44 | $37.63 |
| 2030-03-31 | $36.97 | $35.87 | $38.08 |
| 2030 April | |||
| 2030-04-01 | $38.18 | $37.03 | $39.32 |
| 2030-04-02 | $37.00 | $35.89 | $38.11 |
| 2030-04-03 | $36.87 | $35.77 | $37.98 |
| 2030-04-04 | $37.12 | $36.01 | $38.23 |
| 2030-04-05 | $36.50 | $35.41 | $37.60 |
| 2030-04-06 | $36.38 | $35.29 | $37.47 |
| 2030-04-07 | $35.25 | $34.19 | $36.31 |
| 2030-04-08 | $36.40 | $35.31 | $37.49 |
| 2030-04-09 | $35.27 | $34.21 | $36.33 |
| 2030-04-10 | $34.90 | $33.85 | $35.94 |
| 2030-04-11 | $34.52 | $33.49 | $35.56 |
| 2030-04-12 | $35.65 | $34.58 | $36.72 |
| 2030-04-13 | $35.41 | $34.35 | $36.47 |
| 2030-04-14 | $35.53 | $34.46 | $36.59 |
| 2030-04-15 | $36.69 | $35.58 | $37.79 |
| 2030-04-16 | $37.52 | $36.40 | $38.65 |
| 2030-04-17 | $38.26 | $37.11 | $39.41 |
| 2030-04-18 | $37.63 | $36.50 | $38.76 |
| 2030-04-19 | $37.73 | $36.60 | $38.87 |
| 2030-04-20 | $38.96 | $37.79 | $40.13 |
| 2030-04-21 | $37.75 | $36.62 | $38.89 |
| 2030-04-22 | $38.21 | $37.07 | $39.36 |
| 2030-04-23 | $39.46 | $38.27 | $40.64 |
| 2030-04-24 | $38.23 | $37.09 | $39.38 |
| 2030-04-25 | $38.11 | $36.96 | $39.25 |
| 2030-04-26 | $38.36 | $37.21 | $39.51 |
| 2030-04-27 | $37.72 | $36.59 | $38.86 |
| 2030-04-28 | $37.60 | $36.47 | $38.72 |
| 2030-04-29 | $36.43 | $35.34 | $37.52 |
| 2030-04-30 | $37.62 | $36.49 | $38.75 |
| 2030 May | |||
| 2030-05-01 | $36.45 | $35.36 | $37.55 |
| 2030-05-02 | $36.07 | $34.98 | $37.15 |
| 2030-05-03 | $35.68 | $34.61 | $36.75 |
| 2030-05-04 | $36.84 | $35.74 | $37.95 |
| 2030-05-05 | $36.59 | $35.50 | $37.69 |
| 2030-05-06 | $36.72 | $35.62 | $37.82 |
| 2030-05-07 | $37.91 | $36.78 | $39.05 |
| 2030-05-08 | $38.78 | $37.62 | $39.94 |
| 2030-05-09 | $39.54 | $38.35 | $40.72 |
| 2030-05-10 | $38.89 | $37.72 | $40.05 |
| 2030-05-11 | $39.00 | $37.83 | $40.17 |
| 2030-05-12 | $40.27 | $39.06 | $41.47 |
| 2030-05-13 | $39.02 | $37.85 | $40.19 |
| 2030-05-14 | $39.49 | $38.31 | $40.68 |
| 2030-05-15 | $40.78 | $39.55 | $42.00 |
| 2030-05-16 | $39.51 | $38.33 | $40.70 |
| 2030-05-17 | $39.38 | $38.20 | $40.56 |
| 2030-05-18 | $39.65 | $38.46 | $40.83 |
| 2030-05-19 | $38.99 | $37.82 | $40.16 |
| 2030-05-20 | $38.86 | $37.69 | $40.02 |
| 2030-05-21 | $37.65 | $36.52 | $38.78 |
| 2030-05-22 | $38.88 | $37.71 | $40.04 |
| 2030-05-23 | $37.67 | $36.54 | $38.80 |
| 2030-05-24 | $37.27 | $36.16 | $38.39 |
| 2030-05-25 | $36.87 | $35.77 | $37.98 |
| 2030-05-26 | $38.07 | $36.93 | $39.22 |
| 2030-05-27 | $37.82 | $36.69 | $38.95 |
| 2030-05-28 | $37.95 | $36.81 | $39.09 |
| 2030-05-29 | $39.18 | $38.01 | $40.36 |
| 2030-05-30 | $40.08 | $38.88 | $41.28 |
| 2030-05-31 | $40.86 | $39.64 | $42.09 |
| 2030 June | |||
| 2030-06-01 | $40.19 | $38.98 | $41.40 |
| 2030-06-02 | $40.30 | $39.09 | $41.51 |
| 2030-06-03 | $41.61 | $40.37 | $42.86 |
| 2030-06-04 | $40.32 | $39.12 | $41.53 |
| 2030-06-05 | $40.81 | $39.59 | $42.04 |
| 2030-06-06 | $42.14 | $40.88 | $43.41 |
| 2030-06-07 | $40.84 | $39.61 | $42.06 |
| 2030-06-08 | $40.70 | $39.48 | $41.92 |
| 2030-06-09 | $40.97 | $39.74 | $42.20 |
| 2030-06-10 | $40.29 | $39.08 | $41.50 |
| 2030-06-11 | $40.16 | $38.95 | $41.36 |
| 2030-06-12 | $38.91 | $37.74 | $40.08 |
| 2030-06-13 | $40.18 | $38.97 | $41.38 |
| 2030-06-14 | $38.93 | $37.77 | $40.10 |
| 2030-06-15 | $38.52 | $37.37 | $39.68 |
| 2030-06-16 | $38.11 | $36.97 | $39.25 |
| 2030-06-17 | $39.35 | $38.17 | $40.53 |
| 2030-06-18 | $39.09 | $37.91 | $40.26 |
| 2030-06-19 | $39.22 | $38.04 | $40.39 |
| 2030-06-20 | $40.49 | $39.28 | $41.71 |
| 2030-06-21 | $41.42 | $40.18 | $42.66 |
| 2030-06-22 | $42.23 | $40.96 | $43.50 |
| 2030-06-23 | $41.54 | $40.29 | $42.78 |
| 2030-06-24 | $41.65 | $40.40 | $42.90 |
| 2030-06-25 | $43.01 | $41.72 | $44.30 |
| 2030-06-26 | $41.67 | $40.42 | $42.93 |
| 2030-06-27 | $42.18 | $40.91 | $43.45 |
| 2030-06-28 | $43.55 | $42.25 | $44.86 |
| 2030-06-29 | $42.20 | $40.94 | $43.47 |
| 2030-06-30 | $42.06 | $40.80 | $43.33 |
| 2030 July | |||
| 2030-07-01 | $42.34 | $41.07 | $43.61 |
| 2030-07-02 | $41.64 | $40.39 | $42.89 |
| 2030-07-03 | $41.50 | $40.26 | $42.75 |
| 2030-07-04 | $40.21 | $39.01 | $41.42 |
| 2030-07-05 | $41.52 | $40.28 | $42.77 |
| 2030-07-06 | $40.24 | $39.03 | $41.44 |
| 2030-07-07 | $39.81 | $38.62 | $41.01 |
| 2030-07-08 | $39.38 | $38.20 | $40.57 |
| 2030-07-09 | $40.67 | $39.45 | $41.89 |
| 2030-07-10 | $40.39 | $39.18 | $41.61 |
| 2030-07-11 | $40.53 | $39.31 | $41.75 |
| 2030-07-12 | $41.85 | $40.59 | $43.11 |
| 2030-07-13 | $42.81 | $41.52 | $44.09 |
| 2030-07-14 | $43.64 | $42.33 | $44.95 |
| 2030-07-15 | $42.93 | $41.64 | $44.21 |
| 2030-07-16 | $43.05 | $41.75 | $44.34 |
| 2030-07-17 | $44.45 | $43.11 | $45.78 |
| 2030-07-18 | $43.07 | $41.78 | $44.36 |
| 2030-07-19 | $43.59 | $42.28 | $44.90 |
| 2030-07-20 | $45.01 | $43.66 | $46.36 |
| 2030-07-21 | $43.62 | $42.31 | $44.93 |
| 2030-07-22 | $43.47 | $42.17 | $44.78 |
| 2030-07-23 | $43.76 | $42.45 | $45.08 |
| 2030-07-24 | $43.04 | $41.74 | $44.33 |
| 2030-07-25 | $42.89 | $41.60 | $44.18 |
| 2030-07-26 | $41.56 | $40.31 | $42.81 |
| 2030-07-27 | $42.91 | $41.63 | $44.20 |
| 2030-07-28 | $41.58 | $40.34 | $42.83 |
| 2030-07-29 | $41.14 | $39.91 | $42.38 |
| 2030-07-30 | $40.70 | $39.48 | $41.92 |
| 2030-07-31 | $42.03 | $40.77 | $43.29 |
| 2030 August | |||
| 2030-08-01 | $41.75 | $40.49 | $43.00 |
| 2030-08-02 | $41.89 | $40.63 | $43.14 |
| 2030-08-03 | $43.25 | $41.95 | $44.55 |
| 2030-08-04 | $44.24 | $42.91 | $45.57 |
| 2030-08-05 | $45.10 | $43.75 | $46.46 |
| 2030-08-06 | $44.36 | $43.03 | $45.69 |
| 2030-08-07 | $44.49 | $43.15 | $45.82 |
| 2030-08-08 | $45.94 | $44.56 | $47.31 |
| 2030-08-09 | $44.51 | $43.18 | $45.85 |
| 2030-08-10 | $45.05 | $43.70 | $46.40 |
| 2030-08-11 | $46.52 | $45.12 | $47.91 |
| 2030-08-12 | $45.08 | $43.72 | $46.43 |
| 2030-08-13 | $44.93 | $43.58 | $46.27 |
| 2030-08-14 | $45.23 | $43.87 | $46.58 |
| 2030-08-15 | $44.48 | $43.14 | $45.81 |
| 2030-08-16 | $44.33 | $43.00 | $45.66 |
| 2030-08-17 | $42.95 | $41.66 | $44.24 |
| 2030-08-18 | $44.35 | $43.02 | $45.68 |
| 2030-08-19 | $42.98 | $41.69 | $44.27 |
| 2030-08-20 | $42.52 | $41.25 | $43.80 |
| 2030-08-21 | $42.07 | $40.80 | $43.33 |
| 2030-08-22 | $43.44 | $42.13 | $44.74 |
| 2030-08-23 | $43.14 | $41.85 | $44.44 |
| 2030-08-24 | $43.29 | $41.99 | $44.59 |
| 2030-08-25 | $44.70 | $43.36 | $46.04 |
| 2030-08-26 | $45.72 | $44.35 | $47.09 |
| 2030-08-27 | $46.61 | $45.22 | $48.01 |
| 2030-08-28 | $45.85 | $44.47 | $47.22 |
| 2030-08-29 | $45.98 | $44.60 | $47.36 |
| 2030-08-30 | $47.47 | $46.05 | $48.90 |
| 2030-08-31 | $46.00 | $44.62 | $47.38 |
| 2030 September | |||
| 2030-09-01 | $46.56 | $45.16 | $47.96 |
| 2030-09-02 | $48.08 | $46.63 | $49.52 |
| 2030-09-03 | $46.59 | $45.19 | $47.98 |
| 2030-09-04 | $46.43 | $45.04 | $47.82 |
| 2030-09-05 | $46.74 | $45.34 | $48.14 |
| 2030-09-06 | $45.96 | $44.59 | $47.34 |
| 2030-09-07 | $45.81 | $44.44 | $47.18 |
| 2030-09-08 | $44.39 | $43.06 | $45.72 |
| 2030-09-09 | $45.84 | $44.46 | $47.21 |
| 2030-09-10 | $44.42 | $43.08 | $45.75 |
| 2030-09-11 | $43.94 | $42.63 | $45.26 |
| 2030-09-12 | $43.47 | $42.17 | $44.78 |
| 2030-09-13 | $44.89 | $43.54 | $46.24 |
| 2030-09-14 | $44.59 | $43.25 | $45.93 |
| 2030-09-15 | $44.74 | $43.40 | $46.08 |
| 2030-09-16 | $46.20 | $44.81 | $47.58 |
| 2030-09-17 | $47.25 | $45.83 | $48.67 |
| 2030-09-18 | $48.18 | $46.73 | $49.62 |
| 2030-09-19 | $47.38 | $45.96 | $48.80 |
| 2030-09-20 | $47.52 | $46.09 | $48.94 |
| 2030-09-21 | $49.06 | $47.59 | $50.53 |
| 2030-09-22 | $47.54 | $46.12 | $48.97 |
| 2030-09-23 | $48.12 | $46.67 | $49.56 |
| 2030-09-24 | $49.68 | $48.19 | $51.18 |