Current DEFI price: $3.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.441 | $3.337 | $3.544 |
| 2026-01-02 | $3.418 | $3.315 | $3.520 |
| 2026-01-03 | $3.429 | $3.326 | $3.532 |
| 2026-01-04 | $3.541 | $3.435 | $3.647 |
| 2026-01-05 | $3.622 | $3.513 | $3.730 |
| 2026-01-06 | $3.692 | $3.582 | $3.803 |
| 2026-01-07 | $3.632 | $3.523 | $3.741 |
| 2026-01-08 | $3.642 | $3.533 | $3.751 |
| 2026-01-09 | $3.760 | $3.648 | $3.873 |
| 2026-01-10 | $3.644 | $3.535 | $3.753 |
| 2026-01-11 | $3.688 | $3.577 | $3.799 |
| 2026-01-12 | $3.808 | $3.694 | $3.922 |
| 2026-01-13 | $3.690 | $3.580 | $3.801 |
| 2026-01-14 | $3.678 | $3.568 | $3.788 |
| 2026-01-15 | $3.703 | $3.591 | $3.814 |
| 2026-01-16 | $3.641 | $3.532 | $3.750 |
| 2026-01-17 | $3.629 | $3.520 | $3.738 |
| 2026-01-18 | $3.516 | $3.411 | $3.622 |
| 2026-01-19 | $3.631 | $3.522 | $3.740 |
| 2026-01-20 | $3.518 | $3.413 | $3.624 |
| 2026-01-21 | $3.481 | $3.377 | $3.585 |
| 2026-01-22 | $3.444 | $3.340 | $3.547 |
| 2026-01-23 | $3.556 | $3.449 | $3.662 |
| 2026-01-24 | $3.532 | $3.426 | $3.638 |
| 2026-01-25 | $3.544 | $3.438 | $3.650 |
| 2026-01-26 | $3.659 | $3.549 | $3.769 |
| 2026-01-27 | $3.743 | $3.631 | $3.855 |
| 2026-01-28 | $3.816 | $3.702 | $3.931 |
| 2026-01-29 | $3.753 | $3.641 | $3.866 |
| 2026-01-30 | $3.764 | $3.651 | $3.877 |
| 2026-01-31 | $3.886 | $3.770 | $4.003 |
| 2026 February | |||
| 2026-02-01 | $3.766 | $3.653 | $3.879 |
| 2026-02-02 | $3.812 | $3.697 | $3.926 |
| 2026-02-03 | $3.936 | $3.818 | $4.054 |
| 2026-02-04 | $3.814 | $3.699 | $3.928 |
| 2026-02-05 | $3.801 | $3.687 | $3.915 |
| 2026-02-06 | $3.826 | $3.712 | $3.941 |
| 2026-02-07 | $3.763 | $3.650 | $3.876 |
| 2026-02-08 | $3.750 | $3.638 | $3.863 |
| 2026-02-09 | $3.634 | $3.525 | $3.743 |
| 2026-02-10 | $3.752 | $3.640 | $3.865 |
| 2026-02-11 | $3.636 | $3.527 | $3.745 |
| 2026-02-12 | $3.598 | $3.490 | $3.705 |
| 2026-02-13 | $3.559 | $3.452 | $3.666 |
| 2026-02-14 | $3.675 | $3.565 | $3.785 |
| 2026-02-15 | $3.650 | $3.541 | $3.760 |
| 2026-02-16 | $3.663 | $3.553 | $3.772 |
| 2026-02-17 | $3.782 | $3.668 | $3.895 |
| 2026-02-18 | $3.868 | $3.752 | $3.984 |
| 2026-02-19 | $3.944 | $3.826 | $4.062 |
| 2026-02-20 | $3.879 | $3.763 | $3.995 |
| 2026-02-21 | $3.890 | $3.773 | $4.007 |
| 2026-02-22 | $4.016 | $3.896 | $4.137 |
| 2026-02-23 | $3.892 | $3.775 | $4.009 |
| 2026-02-24 | $3.939 | $3.821 | $4.057 |
| 2026-02-25 | $4.067 | $3.945 | $4.189 |
| 2026-02-26 | $3.941 | $3.823 | $4.060 |
| 2026-02-27 | $3.928 | $3.810 | $4.046 |
| 2026-02-28 | $3.955 | $3.836 | $4.073 |
| 2026 March | |||
| 2026-03-01 | $3.889 | $3.772 | $4.006 |
| 2026-03-02 | $3.876 | $3.759 | $3.992 |
| 2026-03-03 | $3.756 | $3.643 | $3.868 |
| 2026-03-04 | $3.878 | $3.762 | $3.994 |
| 2026-03-05 | $3.758 | $3.645 | $3.871 |
| 2026-03-06 | $3.718 | $3.606 | $3.829 |
| 2026-03-07 | $3.678 | $3.568 | $3.788 |
| 2026-03-08 | $3.798 | $3.684 | $3.912 |
| 2026-03-09 | $3.772 | $3.659 | $3.886 |
| 2026-03-10 | $3.785 | $3.672 | $3.899 |
| 2026-03-11 | $3.908 | $3.791 | $4.026 |
| 2026-03-12 | $3.998 | $3.878 | $4.118 |
| 2026-03-13 | $4.076 | $3.954 | $4.198 |
| 2026-03-14 | $4.009 | $3.889 | $4.129 |
| 2026-03-15 | $4.020 | $3.899 | $4.141 |
| 2026-03-16 | $4.151 | $4.026 | $4.275 |
| 2026-03-17 | $4.022 | $3.902 | $4.143 |
| 2026-03-18 | $4.071 | $3.949 | $4.193 |
| 2026-03-19 | $4.204 | $4.078 | $4.330 |
| 2026-03-20 | $4.073 | $3.951 | $4.196 |
| 2026-03-21 | $4.060 | $3.938 | $4.182 |
| 2026-03-22 | $4.087 | $3.964 | $4.210 |
| 2026-03-23 | $4.019 | $3.898 | $4.140 |
| 2026-03-24 | $4.005 | $3.885 | $4.126 |
| 2026-03-25 | $3.881 | $3.765 | $3.998 |
| 2026-03-26 | $4.008 | $3.888 | $4.128 |
| 2026-03-27 | $3.884 | $3.767 | $4.000 |
| 2026-03-28 | $3.842 | $3.727 | $3.958 |
| 2026-03-29 | $3.801 | $3.687 | $3.915 |
| 2026-03-30 | $3.925 | $3.807 | $4.043 |
| 2026-03-31 | $3.899 | $3.782 | $4.016 |
| 2026 April | |||
| 2026-04-01 | $3.912 | $3.795 | $4.029 |
| 2026-04-02 | $4.039 | $3.918 | $4.160 |
| 2026-04-03 | $4.132 | $4.008 | $4.256 |
| 2026-04-04 | $4.212 | $4.086 | $4.339 |
| 2026-04-05 | $4.143 | $4.019 | $4.267 |
| 2026-04-06 | $4.155 | $4.030 | $4.279 |
| 2026-04-07 | $4.290 | $4.161 | $4.419 |
| 2026-04-08 | $4.157 | $4.032 | $4.282 |
| 2026-04-09 | $4.207 | $4.081 | $4.334 |
| 2026-04-10 | $4.344 | $4.214 | $4.475 |
| 2026-04-11 | $4.210 | $4.083 | $4.336 |
| 2026-04-12 | $4.196 | $4.070 | $4.322 |
| 2026-04-13 | $4.224 | $4.097 | $4.350 |
| 2026-04-14 | $4.154 | $4.029 | $4.278 |
| 2026-04-15 | $4.140 | $4.015 | $4.264 |
| 2026-04-16 | $4.011 | $3.891 | $4.132 |
| 2026-04-17 | $4.142 | $4.018 | $4.266 |
| 2026-04-18 | $4.014 | $3.893 | $4.134 |
| 2026-04-19 | $3.971 | $3.852 | $4.090 |
| 2026-04-20 | $3.929 | $3.811 | $4.046 |
| 2026-04-21 | $4.056 | $3.935 | $4.178 |
| 2026-04-22 | $4.029 | $3.908 | $4.150 |
| 2026-04-23 | $4.043 | $3.922 | $4.164 |
| 2026-04-24 | $4.174 | $4.049 | $4.300 |
| 2026-04-25 | $4.270 | $4.142 | $4.398 |
| 2026-04-26 | $4.353 | $4.223 | $4.484 |
| 2026-04-27 | $4.282 | $4.153 | $4.410 |
| 2026-04-28 | $4.294 | $4.165 | $4.423 |
| 2026-04-29 | $4.434 | $4.300 | $4.567 |
| 2026-04-30 | $4.296 | $4.167 | $4.425 |
| 2026 May | |||
| 2026-05-01 | $4.348 | $4.218 | $4.479 |
| 2026-05-02 | $4.490 | $4.355 | $4.624 |
| 2026-05-03 | $4.351 | $4.220 | $4.481 |
| 2026-05-04 | $4.336 | $4.206 | $4.466 |
| 2026-05-05 | $4.365 | $4.234 | $4.496 |
| 2026-05-06 | $4.293 | $4.164 | $4.421 |
| 2026-05-07 | $4.278 | $4.150 | $4.407 |
| 2026-05-08 | $4.146 | $4.021 | $4.270 |
| 2026-05-09 | $4.281 | $4.152 | $4.409 |
| 2026-05-10 | $4.148 | $4.024 | $4.272 |
| 2026-05-11 | $4.104 | $3.981 | $4.227 |
| 2026-05-12 | $4.060 | $3.938 | $4.182 |
| 2026-05-13 | $4.192 | $4.066 | $4.318 |
| 2026-05-14 | $4.164 | $4.039 | $4.289 |
| 2026-05-15 | $4.178 | $4.053 | $4.304 |
| 2026-05-16 | $4.314 | $4.185 | $4.444 |
| 2026-05-17 | $4.413 | $4.280 | $4.545 |
| 2026-05-18 | $4.499 | $4.364 | $4.634 |
| 2026-05-19 | $4.425 | $4.292 | $4.558 |
| 2026-05-20 | $4.437 | $4.304 | $4.571 |
| 2026-05-21 | $4.582 | $4.444 | $4.719 |
| 2026-05-22 | $4.440 | $4.307 | $4.573 |
| 2026-05-23 | $4.494 | $4.359 | $4.629 |
| 2026-05-24 | $4.640 | $4.501 | $4.779 |
| 2026-05-25 | $4.496 | $4.361 | $4.631 |
| 2026-05-26 | $4.481 | $4.347 | $4.616 |
| 2026-05-27 | $4.511 | $4.376 | $4.647 |
| 2026-05-28 | $4.436 | $4.303 | $4.569 |
| 2026-05-29 | $4.421 | $4.289 | $4.554 |
| 2026-05-30 | $4.284 | $4.156 | $4.413 |
| 2026-05-31 | $4.424 | $4.291 | $4.557 |
| 2026 June | |||
| 2026-06-01 | $4.287 | $4.158 | $4.415 |
| 2026-06-02 | $4.241 | $4.114 | $4.369 |
| 2026-06-03 | $4.196 | $4.070 | $4.322 |
| 2026-06-04 | $4.333 | $4.203 | $4.463 |
| 2026-06-05 | $4.304 | $4.174 | $4.433 |
| 2026-06-06 | $4.318 | $4.189 | $4.448 |
| 2026-06-07 | $4.459 | $4.325 | $4.592 |
| 2026-06-08 | $4.561 | $4.424 | $4.697 |
| 2026-06-09 | $4.650 | $4.510 | $4.789 |
| 2026-06-10 | $4.573 | $4.436 | $4.710 |
| 2026-06-11 | $4.586 | $4.448 | $4.724 |
| 2026-06-12 | $4.735 | $4.593 | $4.877 |
| 2026-06-13 | $4.589 | $4.451 | $4.726 |
| 2026-06-14 | $4.644 | $4.505 | $4.784 |
| 2026-06-15 | $4.795 | $4.652 | $4.939 |
| 2026-06-16 | $4.647 | $4.507 | $4.786 |
| 2026-06-17 | $4.631 | $4.492 | $4.770 |
| 2026-06-18 | $4.662 | $4.522 | $4.802 |
| 2026-06-19 | $4.585 | $4.447 | $4.722 |
| 2026-06-20 | $4.569 | $4.432 | $4.707 |
| 2026-06-21 | $4.428 | $4.295 | $4.561 |
| 2026-06-22 | $4.572 | $4.435 | $4.709 |
| 2026-06-23 | $4.430 | $4.297 | $4.563 |
| 2026-06-24 | $4.383 | $4.252 | $4.515 |
| 2026-06-25 | $4.336 | $4.206 | $4.467 |
| 2026-06-26 | $4.478 | $4.343 | $4.612 |
| 2026-06-27 | $4.448 | $4.314 | $4.581 |
| 2026-06-28 | $4.463 | $4.329 | $4.597 |
| 2026-06-29 | $4.608 | $4.470 | $4.746 |
| 2026-06-30 | $4.713 | $4.572 | $4.855 |
| 2026 July | |||
| 2026-07-01 | $4.805 | $4.661 | $4.950 |
| 2026-07-02 | $4.726 | $4.585 | $4.868 |
| 2026-07-03 | $4.740 | $4.597 | $4.882 |
| 2026-07-04 | $4.894 | $4.747 | $5.041 |
| 2026-07-05 | $4.742 | $4.600 | $4.885 |
| 2026-07-06 | $4.800 | $4.656 | $4.944 |
| 2026-07-07 | $4.956 | $4.807 | $5.105 |
| 2026-07-08 | $4.802 | $4.658 | $4.947 |
| 2026-07-09 | $4.786 | $4.643 | $4.930 |
| 2026-07-10 | $4.818 | $4.674 | $4.963 |
| 2026-07-11 | $4.738 | $4.596 | $4.881 |
| 2026-07-12 | $4.722 | $4.581 | $4.864 |
| 2026-07-13 | $4.576 | $4.439 | $4.713 |
| 2026-07-14 | $4.725 | $4.583 | $4.867 |
| 2026-07-15 | $4.579 | $4.441 | $4.716 |
| 2026-07-16 | $4.530 | $4.394 | $4.666 |
| 2026-07-17 | $4.482 | $4.347 | $4.616 |
| 2026-07-18 | $4.628 | $4.489 | $4.766 |
| 2026-07-19 | $4.597 | $4.459 | $4.734 |
| 2026-07-20 | $4.612 | $4.474 | $4.750 |
| 2026-07-21 | $4.762 | $4.619 | $4.905 |
| 2026-07-22 | $4.871 | $4.725 | $5.017 |
| 2026-07-23 | $4.966 | $4.817 | $5.115 |
| 2026-07-24 | $4.885 | $4.738 | $5.031 |
| 2026-07-25 | $4.898 | $4.751 | $5.045 |
| 2026-07-26 | $5.058 | $4.906 | $5.209 |
| 2026-07-27 | $4.901 | $4.754 | $5.048 |
| 2026-07-28 | $4.960 | $4.812 | $5.109 |
| 2026-07-29 | $5.122 | $4.968 | $5.276 |
| 2026-07-30 | $4.963 | $4.814 | $5.112 |
| 2026-07-31 | $4.947 | $4.798 | $5.095 |
| 2026 August | |||
| 2026-08-01 | $4.980 | $4.830 | $5.129 |
| 2026-08-02 | $4.897 | $4.750 | $5.044 |
| 2026-08-03 | $4.880 | $4.734 | $5.027 |
| 2026-08-04 | $4.729 | $4.587 | $4.871 |
| 2026-08-05 | $4.883 | $4.737 | $5.030 |
| 2026-08-06 | $4.732 | $4.590 | $4.874 |
| 2026-08-07 | $4.682 | $4.541 | $4.822 |
| 2026-08-08 | $4.632 | $4.493 | $4.771 |
| 2026-08-09 | $4.782 | $4.639 | $4.926 |
| 2026-08-10 | $4.750 | $4.608 | $4.893 |
| 2026-08-11 | $4.766 | $4.623 | $4.909 |
| 2026-08-12 | $4.922 | $4.774 | $5.069 |
| 2026-08-13 | $5.034 | $4.883 | $5.185 |
| 2026-08-14 | $5.133 | $4.979 | $5.287 |
| 2026-08-15 | $5.048 | $4.897 | $5.200 |
| 2026-08-16 | $5.062 | $4.910 | $5.214 |
| 2026-08-17 | $5.227 | $5.070 | $5.384 |
| 2026-08-18 | $5.065 | $4.913 | $5.217 |
| 2026-08-19 | $5.126 | $4.973 | $5.280 |
| 2026-08-20 | $5.293 | $5.135 | $5.452 |
| 2026-08-21 | $5.129 | $4.975 | $5.283 |
| 2026-08-22 | $5.112 | $4.959 | $5.266 |
| 2026-08-23 | $5.146 | $4.992 | $5.301 |
| 2026-08-24 | $5.061 | $4.909 | $5.213 |
| 2026-08-25 | $5.044 | $4.893 | $5.195 |
| 2026-08-26 | $4.888 | $4.741 | $5.034 |
| 2026-08-27 | $5.047 | $4.895 | $5.198 |
| 2026-08-28 | $4.890 | $4.744 | $5.037 |
| 2026-08-29 | $4.839 | $4.693 | $4.984 |
| 2026-08-30 | $4.787 | $4.643 | $4.930 |
| 2026-08-31 | $4.943 | $4.794 | $5.091 |
| 2026 September | |||
| 2026-09-01 | $4.909 | $4.762 | $5.057 |
| 2026-09-02 | $4.926 | $4.778 | $5.074 |
| 2026-09-03 | $5.086 | $4.934 | $5.239 |
| 2026-09-04 | $5.203 | $5.047 | $5.359 |
| 2026-09-05 | $5.304 | $5.145 | $5.463 |
| 2026-09-06 | $5.217 | $5.061 | $5.374 |
| 2026-09-07 | $5.232 | $5.075 | $5.389 |
| 2026-09-08 | $5.402 | $5.240 | $5.564 |
| 2026-09-09 | $5.235 | $5.078 | $5.392 |
| 2026-09-10 | $5.298 | $5.139 | $5.457 |
| 2026-09-11 | $5.471 | $5.306 | $5.635 |
| 2026-09-12 | $5.301 | $5.142 | $5.460 |
| 2026-09-13 | $5.283 | $5.125 | $5.442 |
| 2026-09-14 | $5.319 | $5.159 | $5.478 |
| 2026-09-15 | $5.230 | $5.074 | $5.387 |
| 2026-09-16 | $5.213 | $5.056 | $5.369 |
| 2026-09-17 | $5.051 | $4.900 | $5.203 |
| 2026-09-18 | $5.216 | $5.059 | $5.372 |
| 2026-09-19 | $5.054 | $4.902 | $5.206 |
| 2026-09-20 | $5.001 | $4.851 | $5.151 |
| 2026-09-21 | $4.947 | $4.799 | $5.095 |
| 2026-09-22 | $5.108 | $4.955 | $5.261 |
| 2026-09-23 | $5.074 | $4.922 | $5.226 |
| 2026-09-24 | $5.091 | $4.938 | $5.244 |
| 2026-09-25 | $5.257 | $5.099 | $5.414 |