Current FCAM price: $14.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.68 | $30.73 | $32.63 |
| 2028-01-02 | $31.61 | $30.66 | $32.56 |
| 2028-01-03 | $31.70 | $30.75 | $32.65 |
| 2028-01-04 | $31.79 | $30.84 | $32.74 |
| 2028-01-05 | $31.74 | $30.79 | $32.70 |
| 2028-01-06 | $31.83 | $30.88 | $32.79 |
| 2028-01-07 | $31.92 | $30.97 | $32.88 |
| 2028-01-08 | $31.85 | $30.90 | $32.81 |
| 2028-01-09 | $31.85 | $30.90 | $32.81 |
| 2028-01-10 | $31.85 | $30.90 | $32.81 |
| 2028-01-11 | $31.94 | $30.98 | $32.90 |
| 2028-01-12 | $31.87 | $30.91 | $32.83 |
| 2028-01-13 | $31.96 | $31.00 | $32.92 |
| 2028-01-14 | $31.89 | $30.93 | $32.84 |
| 2028-01-15 | $31.98 | $31.02 | $32.94 |
| 2028-01-16 | $32.07 | $31.10 | $33.03 |
| 2028-01-17 | $32.11 | $31.15 | $33.08 |
| 2028-01-18 | $32.18 | $31.22 | $33.15 |
| 2028-01-19 | $32.18 | $31.22 | $33.15 |
| 2028-01-20 | $32.27 | $31.30 | $33.24 |
| 2028-01-21 | $32.36 | $31.39 | $33.33 |
| 2028-01-22 | $32.43 | $31.46 | $33.41 |
| 2028-01-23 | $32.36 | $31.39 | $33.33 |
| 2028-01-24 | $32.29 | $31.32 | $33.26 |
| 2028-01-25 | $32.38 | $31.41 | $33.35 |
| 2028-01-26 | $32.47 | $31.49 | $33.44 |
| 2028-01-27 | $32.42 | $31.45 | $33.40 |
| 2028-01-28 | $32.51 | $31.54 | $33.49 |
| 2028-01-29 | $32.61 | $31.63 | $33.58 |
| 2028-01-30 | $32.53 | $31.56 | $33.51 |
| 2028-01-31 | $32.53 | $31.56 | $33.51 |
| 2028 February | |||
| 2028-02-01 | $32.53 | $31.56 | $33.51 |
| 2028-02-02 | $32.62 | $31.65 | $33.60 |
| 2028-02-03 | $32.55 | $31.57 | $33.53 |
| 2028-02-04 | $32.64 | $31.66 | $33.62 |
| 2028-02-05 | $32.57 | $31.59 | $33.55 |
| 2028-02-06 | $32.66 | $31.68 | $33.64 |
| 2028-02-07 | $32.75 | $31.77 | $33.73 |
| 2028-02-08 | $32.80 | $31.82 | $33.78 |
| 2028-02-09 | $32.87 | $31.88 | $33.86 |
| 2028-02-10 | $32.87 | $31.88 | $33.86 |
| 2028-02-11 | $32.96 | $31.97 | $33.95 |
| 2028-02-12 | $33.06 | $32.06 | $34.05 |
| 2028-02-13 | $33.13 | $32.13 | $34.12 |
| 2028-02-14 | $33.05 | $32.06 | $34.04 |
| 2028-02-15 | $32.98 | $31.99 | $33.97 |
| 2028-02-16 | $33.07 | $32.08 | $34.06 |
| 2028-02-17 | $33.16 | $32.17 | $34.16 |
| 2028-02-18 | $33.12 | $32.12 | $34.11 |
| 2028-02-19 | $33.21 | $32.21 | $34.21 |
| 2028-02-20 | $33.30 | $32.30 | $34.30 |
| 2028-02-21 | $33.23 | $32.23 | $34.22 |
| 2028-02-22 | $33.23 | $32.23 | $34.22 |
| 2028-02-23 | $33.23 | $32.23 | $34.22 |
| 2028-02-24 | $33.32 | $32.32 | $34.32 |
| 2028-02-25 | $33.25 | $32.25 | $34.24 |
| 2028-02-26 | $33.34 | $32.34 | $34.34 |
| 2028-02-27 | $33.26 | $32.27 | $34.26 |
| 2028-02-28 | $33.36 | $32.36 | $34.36 |
| 2028-02-29 | $33.45 | $32.45 | $34.46 |
| 2028 March | |||
| 2028-03-01 | $33.50 | $32.50 | $34.51 |
| 2028-03-02 | $33.57 | $32.57 | $34.58 |
| 2028-03-03 | $33.57 | $32.57 | $34.58 |
| 2028-03-04 | $33.67 | $32.66 | $34.68 |
| 2028-03-05 | $33.76 | $32.75 | $34.78 |
| 2028-03-06 | $33.83 | $32.82 | $34.85 |
| 2028-03-07 | $33.76 | $32.74 | $34.77 |
| 2028-03-08 | $33.68 | $32.67 | $34.69 |
| 2028-03-09 | $33.78 | $32.76 | $34.79 |
| 2028-03-10 | $33.87 | $32.86 | $34.89 |
| 2028-03-11 | $33.82 | $32.81 | $34.84 |
| 2028-03-12 | $33.92 | $32.90 | $34.94 |
| 2028-03-13 | $34.01 | $32.99 | $35.03 |
| 2028-03-14 | $33.94 | $32.92 | $34.96 |
| 2028-03-15 | $33.94 | $32.92 | $34.96 |
| 2028-03-16 | $33.94 | $32.92 | $34.96 |
| 2028-03-17 | $34.03 | $33.01 | $35.05 |
| 2028-03-18 | $33.96 | $32.94 | $34.98 |
| 2028-03-19 | $34.05 | $33.03 | $35.07 |
| 2028-03-20 | $33.98 | $32.96 | $34.99 |
| 2028-03-21 | $34.07 | $33.05 | $35.09 |
| 2028-03-22 | $34.17 | $33.14 | $35.19 |
| 2028-03-23 | $34.22 | $33.19 | $35.24 |
| 2028-03-24 | $34.29 | $33.26 | $35.32 |
| 2028-03-25 | $34.29 | $33.26 | $35.32 |
| 2028-03-26 | $34.39 | $33.36 | $35.42 |
| 2028-03-27 | $34.48 | $33.45 | $35.52 |
| 2028-03-28 | $34.56 | $33.52 | $35.59 |
| 2028-03-29 | $34.48 | $33.44 | $35.51 |
| 2028-03-30 | $34.40 | $33.37 | $35.43 |
| 2028-03-31 | $34.50 | $33.46 | $35.53 |
| 2028 April | |||
| 2028-04-01 | $34.60 | $33.56 | $35.63 |
| 2028-04-02 | $34.55 | $33.51 | $35.58 |
| 2028-04-03 | $34.64 | $33.60 | $35.68 |
| 2028-04-04 | $34.74 | $33.70 | $35.78 |
| 2028-04-05 | $34.66 | $33.62 | $35.70 |
| 2028-04-06 | $34.66 | $33.62 | $35.70 |
| 2028-04-07 | $34.66 | $33.62 | $35.70 |
| 2028-04-08 | $34.76 | $33.72 | $35.80 |
| 2028-04-09 | $34.68 | $33.64 | $35.72 |
| 2028-04-10 | $34.78 | $33.74 | $35.82 |
| 2028-04-11 | $34.70 | $33.66 | $35.74 |
| 2028-04-12 | $34.80 | $33.76 | $35.84 |
| 2028-04-13 | $34.90 | $33.85 | $35.94 |
| 2028-04-14 | $34.95 | $33.90 | $36.00 |
| 2028-04-15 | $35.02 | $33.97 | $36.07 |
| 2028-04-16 | $35.02 | $33.97 | $36.07 |
| 2028-04-17 | $35.12 | $34.07 | $36.18 |
| 2028-04-18 | $35.22 | $34.16 | $36.28 |
| 2028-04-19 | $35.30 | $34.24 | $36.35 |
| 2028-04-20 | $35.22 | $34.16 | $36.27 |
| 2028-04-21 | $35.14 | $34.08 | $36.19 |
| 2028-04-22 | $35.24 | $34.18 | $36.29 |
| 2028-04-23 | $35.33 | $34.27 | $36.39 |
| 2028-04-24 | $35.29 | $34.23 | $36.34 |
| 2028-04-25 | $35.38 | $34.32 | $36.45 |
| 2028-04-26 | $35.48 | $34.42 | $36.55 |
| 2028-04-27 | $35.40 | $34.34 | $36.47 |
| 2028-04-28 | $35.40 | $34.34 | $36.47 |
| 2028-04-29 | $35.40 | $34.34 | $36.47 |
| 2028-04-30 | $35.50 | $34.44 | $36.57 |
| 2028 May | |||
| 2028-05-01 | $35.42 | $34.36 | $36.49 |
| 2028-05-02 | $35.52 | $34.46 | $36.59 |
| 2028-05-03 | $35.44 | $34.38 | $36.51 |
| 2028-05-04 | $35.54 | $34.48 | $36.61 |
| 2028-05-05 | $35.64 | $34.57 | $36.71 |
| 2028-05-06 | $35.69 | $34.62 | $36.77 |
| 2028-05-07 | $35.77 | $34.70 | $36.85 |
| 2028-05-08 | $35.77 | $34.70 | $36.85 |
| 2028-05-09 | $35.87 | $34.80 | $36.95 |
| 2028-05-10 | $35.97 | $34.89 | $37.05 |
| 2028-05-11 | $36.05 | $34.97 | $37.13 |
| 2028-05-12 | $35.97 | $34.89 | $37.05 |
| 2028-05-13 | $35.89 | $34.81 | $36.96 |
| 2028-05-14 | $35.99 | $34.91 | $37.07 |
| 2028-05-15 | $36.09 | $35.01 | $37.17 |
| 2028-05-16 | $36.04 | $34.96 | $37.12 |
| 2028-05-17 | $36.14 | $35.06 | $37.22 |
| 2028-05-18 | $36.24 | $35.16 | $37.33 |
| 2028-05-19 | $36.16 | $35.08 | $37.25 |
| 2028-05-20 | $36.16 | $35.08 | $37.25 |
| 2028-05-21 | $36.16 | $35.08 | $37.25 |
| 2028-05-22 | $36.26 | $35.17 | $37.35 |
| 2028-05-23 | $36.18 | $35.10 | $37.27 |
| 2028-05-24 | $36.28 | $35.19 | $37.37 |
| 2028-05-25 | $36.20 | $35.11 | $37.29 |
| 2028-05-26 | $36.30 | $35.21 | $37.39 |
| 2028-05-27 | $36.41 | $35.31 | $37.50 |
| 2028-05-28 | $36.46 | $35.36 | $37.55 |
| 2028-05-29 | $36.54 | $35.44 | $37.63 |
| 2028-05-30 | $36.54 | $35.44 | $37.63 |
| 2028-05-31 | $36.64 | $35.54 | $37.74 |
| 2028 June | |||
| 2028-06-01 | $36.74 | $35.64 | $37.84 |
| 2028-06-02 | $36.82 | $35.72 | $37.93 |
| 2028-06-03 | $36.74 | $35.64 | $37.84 |
| 2028-06-04 | $36.65 | $35.56 | $37.75 |
| 2028-06-05 | $36.76 | $35.66 | $37.86 |
| 2028-06-06 | $36.86 | $35.76 | $37.97 |
| 2028-06-07 | $36.81 | $35.71 | $37.91 |
| 2028-06-08 | $36.91 | $35.81 | $38.02 |
| 2028-06-09 | $37.02 | $35.91 | $38.13 |
| 2028-06-10 | $36.93 | $35.83 | $38.04 |
| 2028-06-11 | $36.93 | $35.83 | $38.04 |
| 2028-06-12 | $36.93 | $35.83 | $38.04 |
| 2028-06-13 | $37.04 | $35.93 | $38.15 |
| 2028-06-14 | $36.95 | $35.85 | $38.06 |
| 2028-06-15 | $37.06 | $35.95 | $38.17 |
| 2028-06-16 | $36.97 | $35.87 | $38.08 |
| 2028-06-17 | $37.08 | $35.97 | $38.19 |
| 2028-06-18 | $37.18 | $36.07 | $38.30 |
| 2028-06-19 | $37.24 | $36.12 | $38.35 |
| 2028-06-20 | $37.32 | $36.20 | $38.44 |
| 2028-06-21 | $37.32 | $36.20 | $38.44 |
| 2028-06-22 | $37.42 | $36.30 | $38.55 |
| 2028-06-23 | $37.53 | $36.40 | $38.65 |
| 2028-06-24 | $37.61 | $36.48 | $38.74 |
| 2028-06-25 | $37.52 | $36.40 | $38.65 |
| 2028-06-26 | $37.44 | $36.31 | $38.56 |
| 2028-06-27 | $37.54 | $36.42 | $38.67 |
| 2028-06-28 | $37.65 | $36.52 | $38.78 |
| 2028-06-29 | $37.60 | $36.47 | $38.72 |
| 2028-06-30 | $37.70 | $36.57 | $38.83 |
| 2028 July | |||
| 2028-07-01 | $37.81 | $36.67 | $38.94 |
| 2028-07-02 | $37.72 | $36.59 | $38.85 |
| 2028-07-03 | $37.72 | $36.59 | $38.85 |
| 2028-07-04 | $37.72 | $36.59 | $38.85 |
| 2028-07-05 | $37.83 | $36.69 | $38.96 |
| 2028-07-06 | $37.74 | $36.61 | $38.88 |
| 2028-07-07 | $37.85 | $36.71 | $38.99 |
| 2028-07-08 | $37.76 | $36.63 | $38.90 |
| 2028-07-09 | $37.87 | $36.74 | $39.01 |
| 2028-07-10 | $37.98 | $36.84 | $39.12 |
| 2028-07-11 | $38.03 | $36.89 | $39.17 |
| 2028-07-12 | $38.11 | $36.97 | $39.26 |
| 2028-07-13 | $38.11 | $36.97 | $39.26 |
| 2028-07-14 | $38.22 | $37.08 | $39.37 |
| 2028-07-15 | $38.33 | $37.18 | $39.48 |
| 2028-07-16 | $38.41 | $37.26 | $39.56 |
| 2028-07-17 | $38.32 | $37.17 | $39.47 |
| 2028-07-18 | $38.24 | $37.09 | $39.39 |
| 2028-07-19 | $38.35 | $37.20 | $39.50 |
| 2028-07-20 | $38.45 | $37.30 | $39.61 |
| 2028-07-21 | $38.40 | $37.25 | $39.55 |
| 2028-07-22 | $38.51 | $37.35 | $39.66 |
| 2028-07-23 | $38.62 | $37.46 | $39.77 |
| 2028-07-24 | $38.53 | $37.37 | $39.69 |
| 2028-07-25 | $38.53 | $37.37 | $39.69 |
| 2028-07-26 | $38.53 | $37.37 | $39.69 |
| 2028-07-27 | $38.64 | $37.48 | $39.80 |
| 2028-07-28 | $38.55 | $37.39 | $39.71 |
| 2028-07-29 | $38.66 | $37.50 | $39.82 |
| 2028-07-30 | $38.57 | $37.41 | $39.73 |
| 2028-07-31 | $38.68 | $37.52 | $39.84 |
| 2028 August | |||
| 2028-08-01 | $38.79 | $37.63 | $39.95 |
| 2028-08-02 | $38.85 | $37.68 | $40.01 |
| 2028-08-03 | $38.93 | $37.76 | $40.10 |
| 2028-08-04 | $38.93 | $37.76 | $40.10 |
| 2028-08-05 | $39.04 | $37.87 | $40.21 |
| 2028-08-06 | $39.15 | $37.97 | $40.32 |
| 2028-08-07 | $39.23 | $38.06 | $40.41 |
| 2028-08-08 | $39.14 | $37.97 | $40.32 |
| 2028-08-09 | $39.06 | $37.88 | $40.23 |
| 2028-08-10 | $39.17 | $37.99 | $40.34 |
| 2028-08-11 | $39.28 | $38.10 | $40.45 |
| 2028-08-12 | $39.22 | $38.04 | $40.40 |
| 2028-08-13 | $39.33 | $38.15 | $40.51 |
| 2028-08-14 | $39.44 | $38.26 | $40.62 |
| 2028-08-15 | $39.35 | $38.17 | $40.53 |
| 2028-08-16 | $39.35 | $38.17 | $40.53 |
| 2028-08-17 | $39.35 | $38.17 | $40.53 |
| 2028-08-18 | $39.46 | $38.28 | $40.65 |
| 2028-08-19 | $39.37 | $38.19 | $40.56 |
| 2028-08-20 | $39.49 | $38.30 | $40.67 |
| 2028-08-21 | $39.40 | $38.21 | $40.58 |
| 2028-08-22 | $39.51 | $38.32 | $40.69 |
| 2028-08-23 | $39.62 | $38.43 | $40.81 |
| 2028-08-24 | $39.68 | $38.49 | $40.87 |
| 2028-08-25 | $39.76 | $38.57 | $40.95 |
| 2028-08-26 | $39.76 | $38.57 | $40.95 |
| 2028-08-27 | $39.87 | $38.68 | $41.07 |
| 2028-08-28 | $39.99 | $38.79 | $41.19 |
| 2028-08-29 | $40.07 | $38.87 | $41.27 |
| 2028-08-30 | $39.98 | $38.78 | $41.18 |
| 2028-08-31 | $39.89 | $38.69 | $41.09 |
| 2028 September | |||
| 2028-09-01 | $40.00 | $38.80 | $41.20 |
| 2028-09-02 | $40.12 | $38.91 | $41.32 |
| 2028-09-03 | $40.06 | $38.86 | $41.26 |
| 2028-09-04 | $40.17 | $38.97 | $41.38 |
| 2028-09-05 | $40.28 | $39.08 | $41.49 |
| 2028-09-06 | $40.19 | $38.99 | $41.40 |
| 2028-09-07 | $40.19 | $38.99 | $41.40 |
| 2028-09-08 | $40.19 | $38.99 | $41.40 |
| 2028-09-09 | $40.31 | $39.10 | $41.52 |
| 2028-09-10 | $40.22 | $39.01 | $41.42 |
| 2028-09-11 | $40.33 | $39.12 | $41.54 |
| 2028-09-12 | $40.24 | $39.03 | $41.45 |
| 2028-09-13 | $40.35 | $39.14 | $41.56 |
| 2028-09-14 | $40.47 | $39.25 | $41.68 |
| 2028-09-15 | $40.52 | $39.31 | $41.74 |
| 2028-09-16 | $40.61 | $39.39 | $41.83 |
| 2028-09-17 | $40.61 | $39.39 | $41.83 |
| 2028-09-18 | $40.73 | $39.50 | $41.95 |
| 2028-09-19 | $40.84 | $39.62 | $42.07 |
| 2028-09-20 | $40.93 | $39.70 | $42.15 |
| 2028-09-21 | $40.83 | $39.61 | $42.06 |
| 2028-09-22 | $40.74 | $39.52 | $41.97 |
| 2028-09-23 | $40.86 | $39.63 | $42.08 |
| 2028-09-24 | $40.97 | $39.74 | $42.20 |