Current FCAM price: $14.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.71 | $87.99 | $93.43 |
| 2031-01-02 | $90.97 | $88.24 | $93.70 |
| 2031-01-03 | $91.22 | $88.49 | $93.96 |
| 2031-01-04 | $91.42 | $88.67 | $94.16 |
| 2031-01-05 | $91.21 | $88.47 | $93.95 |
| 2031-01-06 | $91.00 | $88.27 | $93.73 |
| 2031-01-07 | $91.26 | $88.52 | $94.00 |
| 2031-01-08 | $91.52 | $88.77 | $94.26 |
| 2031-01-09 | $91.39 | $88.65 | $94.13 |
| 2031-01-10 | $91.65 | $88.90 | $94.40 |
| 2031-01-11 | $91.90 | $89.15 | $94.66 |
| 2031-01-12 | $91.70 | $88.95 | $94.45 |
| 2031-01-13 | $91.70 | $88.95 | $94.45 |
| 2031-01-14 | $91.70 | $88.95 | $94.45 |
| 2031-01-15 | $91.96 | $89.20 | $94.71 |
| 2031-01-16 | $91.75 | $89.00 | $94.50 |
| 2031-01-17 | $92.01 | $89.25 | $94.77 |
| 2031-01-18 | $91.80 | $89.05 | $94.55 |
| 2031-01-19 | $92.06 | $89.30 | $94.82 |
| 2031-01-20 | $92.32 | $89.55 | $95.09 |
| 2031-01-21 | $92.45 | $89.68 | $95.22 |
| 2031-01-22 | $92.65 | $89.87 | $95.43 |
| 2031-01-23 | $92.65 | $89.87 | $95.43 |
| 2031-01-24 | $92.91 | $90.12 | $95.70 |
| 2031-01-25 | $93.17 | $90.38 | $95.97 |
| 2031-01-26 | $93.37 | $90.57 | $96.17 |
| 2031-01-27 | $93.16 | $90.36 | $95.95 |
| 2031-01-28 | $92.95 | $90.16 | $95.74 |
| 2031-01-29 | $93.21 | $90.41 | $96.01 |
| 2031-01-30 | $93.47 | $90.67 | $96.28 |
| 2031-01-31 | $93.34 | $90.54 | $96.14 |
| 2031 February | |||
| 2031-02-01 | $93.60 | $90.80 | $96.41 |
| 2031-02-02 | $93.87 | $91.05 | $96.68 |
| 2031-02-03 | $93.66 | $90.85 | $96.47 |
| 2031-02-04 | $93.66 | $90.85 | $96.47 |
| 2031-02-05 | $93.66 | $90.85 | $96.47 |
| 2031-02-06 | $93.92 | $91.10 | $96.74 |
| 2031-02-07 | $93.71 | $90.90 | $96.52 |
| 2031-02-08 | $93.97 | $91.15 | $96.79 |
| 2031-02-09 | $93.76 | $90.95 | $96.57 |
| 2031-02-10 | $94.03 | $91.20 | $96.85 |
| 2031-02-11 | $94.29 | $91.46 | $97.12 |
| 2031-02-12 | $94.43 | $91.59 | $97.26 |
| 2031-02-13 | $94.63 | $91.79 | $97.47 |
| 2031-02-14 | $94.63 | $91.79 | $97.47 |
| 2031-02-15 | $94.90 | $92.05 | $97.74 |
| 2031-02-16 | $95.16 | $92.31 | $98.02 |
| 2031-02-17 | $95.37 | $92.50 | $98.23 |
| 2031-02-18 | $95.15 | $92.30 | $98.01 |
| 2031-02-19 | $94.94 | $92.09 | $97.78 |
| 2031-02-20 | $95.20 | $92.35 | $98.06 |
| 2031-02-21 | $95.47 | $92.61 | $98.34 |
| 2031-02-22 | $95.34 | $92.48 | $98.20 |
| 2031-02-23 | $95.61 | $92.74 | $98.47 |
| 2031-02-24 | $95.87 | $93.00 | $98.75 |
| 2031-02-25 | $95.66 | $92.79 | $98.53 |
| 2031-02-26 | $95.66 | $92.79 | $98.53 |
| 2031-02-27 | $95.66 | $92.79 | $98.53 |
| 2031-02-28 | $95.93 | $93.05 | $98.81 |
| 2031 March | |||
| 2031-03-01 | $95.71 | $92.84 | $98.58 |
| 2031-03-02 | $95.98 | $93.10 | $98.86 |
| 2031-03-03 | $95.77 | $92.89 | $98.64 |
| 2031-03-04 | $96.03 | $93.15 | $98.92 |
| 2031-03-05 | $96.31 | $93.42 | $99.19 |
| 2031-03-06 | $96.44 | $93.55 | $99.34 |
| 2031-03-07 | $96.65 | $93.75 | $99.55 |
| 2031-03-08 | $96.65 | $93.75 | $99.55 |
| 2031-03-09 | $96.92 | $94.02 | $99.83 |
| 2031-03-10 | $97.20 | $94.28 | $100.11 |
| 2031-03-11 | $97.40 | $94.48 | $100.33 |
| 2031-03-12 | $97.18 | $94.27 | $100.10 |
| 2031-03-13 | $96.97 | $94.06 | $99.87 |
| 2031-03-14 | $97.24 | $94.32 | $100.16 |
| 2031-03-15 | $97.51 | $94.59 | $100.44 |
| 2031-03-16 | $97.37 | $94.45 | $100.30 |
| 2031-03-17 | $97.65 | $94.72 | $100.58 |
| 2031-03-18 | $97.92 | $94.99 | $100.86 |
| 2031-03-19 | $97.70 | $94.77 | $100.63 |
| 2031-03-20 | $97.70 | $94.77 | $100.63 |
| 2031-03-21 | $97.70 | $94.77 | $100.63 |
| 2031-03-22 | $97.98 | $95.04 | $100.92 |
| 2031-03-23 | $97.76 | $94.82 | $100.69 |
| 2031-03-24 | $98.03 | $95.09 | $100.97 |
| 2031-03-25 | $97.81 | $94.88 | $100.75 |
| 2031-03-26 | $98.09 | $95.14 | $101.03 |
| 2031-03-27 | $98.36 | $95.41 | $101.31 |
| 2031-03-28 | $98.51 | $95.55 | $101.46 |
| 2031-03-29 | $98.72 | $95.76 | $101.68 |
| 2031-03-30 | $98.72 | $95.76 | $101.68 |
| 2031-03-31 | $99.00 | $96.03 | $101.97 |
| 2031 April | |||
| 2031-04-01 | $99.28 | $96.30 | $102.25 |
| 2031-04-02 | $99.49 | $96.50 | $102.47 |
| 2031-04-03 | $99.26 | $96.28 | $102.24 |
| 2031-04-04 | $99.04 | $96.07 | $102.01 |
| 2031-04-05 | $99.32 | $96.34 | $102.30 |
| 2031-04-06 | $99.60 | $96.61 | $102.58 |
| 2031-04-07 | $99.46 | $96.47 | $102.44 |
| 2031-04-08 | $99.74 | $96.74 | $102.73 |
| 2031-04-09 | $100.02 | $97.02 | $103.02 |
| 2031-04-10 | $99.79 | $96.80 | $102.79 |
| 2031-04-11 | $99.79 | $96.80 | $102.79 |
| 2031-04-12 | $99.79 | $96.80 | $102.79 |
| 2031-04-13 | $100.07 | $97.07 | $103.07 |
| 2031-04-14 | $99.85 | $96.85 | $102.84 |
| 2031-04-15 | $100.13 | $97.12 | $103.13 |
| 2031-04-16 | $99.90 | $96.91 | $102.90 |
| 2031-04-17 | $100.18 | $97.18 | $103.19 |
| 2031-04-18 | $100.47 | $97.45 | $103.48 |
| 2031-04-19 | $100.61 | $97.59 | $103.63 |
| 2031-04-20 | $100.83 | $97.80 | $103.85 |
| 2031-04-21 | $100.83 | $97.80 | $103.85 |
| 2031-04-22 | $101.11 | $98.08 | $104.15 |
| 2031-04-23 | $101.40 | $98.35 | $104.44 |
| 2031-04-24 | $101.61 | $98.56 | $104.66 |
| 2031-04-25 | $101.38 | $98.34 | $104.42 |
| 2031-04-26 | $101.15 | $98.12 | $104.19 |
| 2031-04-27 | $101.44 | $98.40 | $104.48 |
| 2031-04-28 | $101.73 | $98.67 | $104.78 |
| 2031-04-29 | $101.58 | $98.53 | $104.63 |
| 2031-04-30 | $101.87 | $98.81 | $104.92 |
| 2031 May | |||
| 2031-05-01 | $102.15 | $99.09 | $105.22 |
| 2031-05-02 | $101.92 | $98.87 | $104.98 |
| 2031-05-03 | $101.92 | $98.87 | $104.98 |
| 2031-05-04 | $101.92 | $98.87 | $104.98 |
| 2031-05-05 | $102.21 | $99.15 | $105.28 |
| 2031-05-06 | $101.98 | $98.92 | $105.04 |
| 2031-05-07 | $102.27 | $99.20 | $105.34 |
| 2031-05-08 | $102.04 | $98.98 | $105.10 |
| 2031-05-09 | $102.33 | $99.26 | $105.39 |
| 2031-05-10 | $102.61 | $99.53 | $105.69 |
| 2031-05-11 | $102.76 | $99.68 | $105.84 |
| 2031-05-12 | $102.98 | $99.89 | $106.07 |
| 2031-05-13 | $102.98 | $99.89 | $106.07 |
| 2031-05-14 | $103.27 | $100.18 | $106.37 |
| 2031-05-15 | $103.56 | $100.46 | $106.67 |
| 2031-05-16 | $103.78 | $100.67 | $106.90 |
| 2031-05-17 | $103.55 | $100.44 | $106.66 |
| 2031-05-18 | $103.32 | $100.22 | $106.42 |
| 2031-05-19 | $103.61 | $100.50 | $106.72 |
| 2031-05-20 | $103.90 | $100.78 | $107.02 |
| 2031-05-21 | $103.75 | $100.64 | $106.87 |
| 2031-05-22 | $104.05 | $100.92 | $107.17 |
| 2031-05-23 | $104.34 | $101.21 | $107.47 |
| 2031-05-24 | $104.10 | $100.98 | $107.23 |
| 2031-05-25 | $104.10 | $100.98 | $107.23 |
| 2031-05-26 | $104.10 | $100.98 | $107.23 |
| 2031-05-27 | $104.40 | $101.26 | $107.53 |
| 2031-05-28 | $104.16 | $101.04 | $107.29 |
| 2031-05-29 | $104.45 | $101.32 | $107.59 |
| 2031-05-30 | $104.22 | $101.09 | $107.35 |
| 2031-05-31 | $104.51 | $101.38 | $107.65 |
| 2031 June | |||
| 2031-06-01 | $104.81 | $101.66 | $107.95 |
| 2031-06-02 | $104.96 | $101.81 | $108.11 |
| 2031-06-03 | $105.18 | $102.03 | $108.34 |
| 2031-06-04 | $105.18 | $102.03 | $108.34 |
| 2031-06-05 | $105.48 | $102.32 | $108.65 |
| 2031-06-06 | $105.78 | $102.60 | $108.95 |
| 2031-06-07 | $106.00 | $102.82 | $109.18 |
| 2031-06-08 | $105.76 | $102.59 | $108.94 |
| 2031-06-09 | $105.52 | $102.36 | $108.69 |
| 2031-06-10 | $105.82 | $102.65 | $109.00 |
| 2031-06-11 | $106.12 | $102.94 | $109.30 |
| 2031-06-12 | $105.97 | $102.79 | $109.15 |
| 2031-06-13 | $106.27 | $103.08 | $109.46 |
| 2031-06-14 | $106.57 | $103.37 | $109.77 |
| 2031-06-15 | $106.33 | $103.14 | $109.52 |
| 2031-06-16 | $106.33 | $103.14 | $109.52 |
| 2031-06-17 | $106.33 | $103.14 | $109.52 |
| 2031-06-18 | $106.63 | $103.43 | $109.83 |
| 2031-06-19 | $106.39 | $103.20 | $109.58 |
| 2031-06-20 | $106.69 | $103.49 | $109.89 |
| 2031-06-21 | $106.45 | $103.25 | $109.64 |
| 2031-06-22 | $106.75 | $103.54 | $109.95 |
| 2031-06-23 | $107.05 | $103.84 | $110.26 |
| 2031-06-24 | $107.20 | $103.98 | $110.42 |
| 2031-06-25 | $107.43 | $104.21 | $110.66 |
| 2031-06-26 | $107.43 | $104.21 | $110.66 |
| 2031-06-27 | $107.74 | $104.50 | $110.97 |
| 2031-06-28 | $108.04 | $104.80 | $111.28 |
| 2031-06-29 | $108.27 | $105.02 | $111.52 |
| 2031-06-30 | $108.02 | $104.78 | $111.26 |
| 2031 July | |||
| 2031-07-01 | $107.78 | $104.55 | $111.01 |
| 2031-07-02 | $108.08 | $104.84 | $111.33 |
| 2031-07-03 | $108.39 | $105.14 | $111.64 |
| 2031-07-04 | $108.24 | $104.99 | $111.48 |
| 2031-07-05 | $108.54 | $105.28 | $111.80 |
| 2031-07-06 | $108.85 | $105.58 | $112.11 |
| 2031-07-07 | $108.60 | $105.34 | $111.86 |
| 2031-07-08 | $108.60 | $105.34 | $111.86 |
| 2031-07-09 | $108.60 | $105.34 | $111.86 |
| 2031-07-10 | $108.91 | $105.64 | $112.17 |
| 2031-07-11 | $108.66 | $105.40 | $111.92 |
| 2031-07-12 | $108.97 | $105.70 | $112.24 |
| 2031-07-13 | $108.72 | $105.46 | $111.98 |
| 2031-07-14 | $109.03 | $105.76 | $112.30 |
| 2031-07-15 | $109.33 | $106.05 | $112.61 |
| 2031-07-16 | $109.49 | $106.21 | $112.78 |
| 2031-07-17 | $109.73 | $106.44 | $113.02 |
| 2031-07-18 | $109.73 | $106.44 | $113.02 |
| 2031-07-19 | $110.04 | $106.74 | $113.34 |
| 2031-07-20 | $110.35 | $107.04 | $113.66 |
| 2031-07-21 | $110.58 | $107.26 | $113.90 |
| 2031-07-22 | $110.33 | $107.02 | $113.64 |
| 2031-07-23 | $110.08 | $106.78 | $113.39 |
| 2031-07-24 | $110.39 | $107.08 | $113.71 |
| 2031-07-25 | $110.70 | $107.38 | $114.03 |
| 2031-07-26 | $110.55 | $107.23 | $113.87 |
| 2031-07-27 | $110.86 | $107.53 | $114.19 |
| 2031-07-28 | $111.17 | $107.84 | $114.51 |
| 2031-07-29 | $110.92 | $107.59 | $114.25 |
| 2031-07-30 | $110.92 | $107.59 | $114.25 |
| 2031-07-31 | $110.92 | $107.59 | $114.25 |
| 2031 August | |||
| 2031-08-01 | $111.23 | $107.90 | $114.57 |
| 2031-08-02 | $110.98 | $107.65 | $114.31 |
| 2031-08-03 | $111.30 | $107.96 | $114.63 |
| 2031-08-04 | $111.04 | $107.71 | $114.38 |
| 2031-08-05 | $111.36 | $108.02 | $114.70 |
| 2031-08-06 | $111.67 | $108.32 | $115.02 |
| 2031-08-07 | $111.83 | $108.48 | $115.19 |
| 2031-08-08 | $112.07 | $108.71 | $115.44 |
| 2031-08-09 | $112.07 | $108.71 | $115.44 |
| 2031-08-10 | $112.39 | $109.02 | $115.76 |
| 2031-08-11 | $112.71 | $109.32 | $116.09 |
| 2031-08-12 | $112.95 | $109.56 | $116.33 |
| 2031-08-13 | $112.69 | $109.31 | $116.07 |
| 2031-08-14 | $112.44 | $109.06 | $115.81 |
| 2031-08-15 | $112.75 | $109.37 | $116.14 |
| 2031-08-16 | $113.07 | $109.68 | $116.46 |
| 2031-08-17 | $112.91 | $109.52 | $116.30 |
| 2031-08-18 | $113.23 | $109.83 | $116.63 |
| 2031-08-19 | $113.55 | $110.14 | $116.95 |
| 2031-08-20 | $113.29 | $109.89 | $116.69 |
| 2031-08-21 | $113.29 | $109.89 | $116.69 |
| 2031-08-22 | $113.29 | $109.89 | $116.69 |
| 2031-08-23 | $113.61 | $110.20 | $117.02 |
| 2031-08-24 | $113.36 | $109.95 | $116.76 |
| 2031-08-25 | $113.67 | $110.26 | $117.08 |
| 2031-08-26 | $113.42 | $110.02 | $116.82 |
| 2031-08-27 | $113.74 | $110.33 | $117.15 |
| 2031-08-28 | $114.06 | $110.64 | $117.48 |
| 2031-08-29 | $114.22 | $110.80 | $117.65 |
| 2031-08-30 | $114.47 | $111.04 | $117.90 |
| 2031-08-31 | $114.47 | $111.04 | $117.90 |
| 2031 September | |||
| 2031-09-01 | $114.79 | $111.35 | $118.24 |
| 2031-09-02 | $115.11 | $111.66 | $118.57 |
| 2031-09-03 | $115.36 | $111.90 | $118.82 |
| 2031-09-04 | $115.10 | $111.65 | $118.55 |
| 2031-09-05 | $114.84 | $111.39 | $118.29 |
| 2031-09-06 | $115.16 | $111.71 | $118.62 |
| 2031-09-07 | $115.49 | $112.02 | $118.95 |
| 2031-09-08 | $115.32 | $111.87 | $118.78 |
| 2031-09-09 | $115.65 | $112.18 | $119.12 |
| 2031-09-10 | $115.98 | $112.50 | $119.45 |
| 2031-09-11 | $115.71 | $112.24 | $119.19 |
| 2031-09-12 | $115.71 | $112.24 | $119.19 |
| 2031-09-13 | $115.71 | $112.24 | $119.19 |
| 2031-09-14 | $116.04 | $112.56 | $119.52 |
| 2031-09-15 | $115.78 | $112.30 | $119.25 |
| 2031-09-16 | $116.10 | $112.62 | $119.59 |
| 2031-09-17 | $115.84 | $112.37 | $119.32 |
| 2031-09-18 | $116.17 | $112.68 | $119.65 |
| 2031-09-19 | $116.50 | $113.00 | $119.99 |
| 2031-09-20 | $116.66 | $113.16 | $120.16 |
| 2031-09-21 | $116.92 | $113.41 | $120.42 |
| 2031-09-22 | $116.92 | $113.41 | $120.42 |
| 2031-09-23 | $117.25 | $113.73 | $120.76 |
| 2031-09-24 | $117.58 | $114.05 | $121.10 |