Current FCCA price: $14.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.16 | $30.23 | $32.10 |
| 2027-01-02 | $31.27 | $30.34 | $32.21 |
| 2027-01-03 | $31.38 | $30.44 | $32.32 |
| 2027-01-04 | $31.49 | $30.55 | $32.44 |
| 2027-01-05 | $31.47 | $30.53 | $32.41 |
| 2027-01-06 | $31.52 | $30.57 | $32.46 |
| 2027-01-07 | $31.63 | $30.68 | $32.57 |
| 2027-01-08 | $31.72 | $30.76 | $32.67 |
| 2027-01-09 | $31.76 | $30.81 | $32.71 |
| 2027-01-10 | $31.80 | $30.85 | $32.76 |
| 2027-01-11 | $31.73 | $30.78 | $32.68 |
| 2027-01-12 | $31.75 | $30.80 | $32.71 |
| 2027-01-13 | $31.86 | $30.91 | $32.82 |
| 2027-01-14 | $31.98 | $31.02 | $32.94 |
| 2027-01-15 | $31.98 | $31.02 | $32.94 |
| 2027-01-16 | $32.06 | $31.10 | $33.03 |
| 2027-01-17 | $31.99 | $31.03 | $32.95 |
| 2027-01-18 | $31.95 | $30.99 | $32.90 |
| 2027-01-19 | $32.06 | $31.10 | $33.02 |
| 2027-01-20 | $32.10 | $31.14 | $33.07 |
| 2027-01-21 | $32.22 | $31.25 | $33.18 |
| 2027-01-22 | $32.33 | $31.36 | $33.30 |
| 2027-01-23 | $32.44 | $31.47 | $33.42 |
| 2027-01-24 | $32.56 | $31.58 | $33.53 |
| 2027-01-25 | $32.53 | $31.56 | $33.51 |
| 2027-01-26 | $32.58 | $31.60 | $33.56 |
| 2027-01-27 | $32.69 | $31.71 | $33.67 |
| 2027-01-28 | $32.79 | $31.80 | $33.77 |
| 2027-01-29 | $32.83 | $31.85 | $33.82 |
| 2027-01-30 | $32.88 | $31.89 | $33.86 |
| 2027-01-31 | $32.80 | $31.82 | $33.79 |
| 2027 February | |||
| 2027-02-01 | $32.83 | $31.84 | $33.81 |
| 2027-02-02 | $32.94 | $31.95 | $33.93 |
| 2027-02-03 | $33.06 | $32.06 | $34.05 |
| 2027-02-04 | $33.06 | $32.06 | $34.05 |
| 2027-02-05 | $33.15 | $32.15 | $34.14 |
| 2027-02-06 | $33.07 | $32.08 | $34.06 |
| 2027-02-07 | $33.02 | $32.03 | $34.01 |
| 2027-02-08 | $33.14 | $32.15 | $34.13 |
| 2027-02-09 | $33.19 | $32.19 | $34.18 |
| 2027-02-10 | $33.30 | $32.30 | $34.30 |
| 2027-02-11 | $33.42 | $32.42 | $34.42 |
| 2027-02-12 | $33.54 | $32.53 | $34.54 |
| 2027-02-13 | $33.65 | $32.65 | $34.66 |
| 2027-02-14 | $33.63 | $32.62 | $34.64 |
| 2027-02-15 | $33.68 | $32.67 | $34.69 |
| 2027-02-16 | $33.80 | $32.78 | $34.81 |
| 2027-02-17 | $33.89 | $32.88 | $34.91 |
| 2027-02-18 | $33.94 | $32.92 | $34.96 |
| 2027-02-19 | $33.99 | $32.97 | $35.01 |
| 2027-02-20 | $33.91 | $32.89 | $34.93 |
| 2027-02-21 | $33.93 | $32.92 | $34.95 |
| 2027-02-22 | $34.05 | $33.03 | $35.07 |
| 2027-02-23 | $34.17 | $33.15 | $35.20 |
| 2027-02-24 | $34.17 | $33.15 | $35.20 |
| 2027-02-25 | $34.27 | $33.24 | $35.29 |
| 2027-02-26 | $34.19 | $33.16 | $35.21 |
| 2027-02-27 | $34.14 | $33.11 | $35.16 |
| 2027-02-28 | $34.26 | $33.23 | $35.29 |
| 2027 March | |||
| 2027-03-01 | $34.31 | $33.28 | $35.34 |
| 2027-03-02 | $34.43 | $33.40 | $35.46 |
| 2027-03-03 | $34.55 | $33.51 | $35.59 |
| 2027-03-04 | $34.67 | $33.63 | $35.71 |
| 2027-03-05 | $34.79 | $33.75 | $35.83 |
| 2027-03-06 | $34.77 | $33.72 | $35.81 |
| 2027-03-07 | $34.82 | $33.77 | $35.86 |
| 2027-03-08 | $34.94 | $33.89 | $35.99 |
| 2027-03-09 | $35.04 | $33.99 | $36.09 |
| 2027-03-10 | $35.09 | $34.03 | $36.14 |
| 2027-03-11 | $35.14 | $34.08 | $36.19 |
| 2027-03-12 | $35.05 | $34.00 | $36.11 |
| 2027-03-13 | $35.08 | $34.03 | $36.13 |
| 2027-03-14 | $35.20 | $34.15 | $36.26 |
| 2027-03-15 | $35.32 | $34.26 | $36.38 |
| 2027-03-16 | $35.32 | $34.26 | $36.38 |
| 2027-03-17 | $35.42 | $34.36 | $36.48 |
| 2027-03-18 | $35.34 | $34.28 | $36.40 |
| 2027-03-19 | $35.29 | $34.23 | $36.35 |
| 2027-03-20 | $35.41 | $34.35 | $36.48 |
| 2027-03-21 | $35.47 | $34.40 | $36.53 |
| 2027-03-22 | $35.59 | $34.52 | $36.66 |
| 2027-03-23 | $35.72 | $34.64 | $36.79 |
| 2027-03-24 | $35.84 | $34.76 | $36.92 |
| 2027-03-25 | $35.97 | $34.89 | $37.04 |
| 2027-03-26 | $35.94 | $34.86 | $37.02 |
| 2027-03-27 | $35.99 | $34.91 | $37.07 |
| 2027-03-28 | $36.12 | $35.03 | $37.20 |
| 2027-03-29 | $36.22 | $35.13 | $37.31 |
| 2027-03-30 | $36.27 | $35.18 | $37.36 |
| 2027-03-31 | $36.32 | $35.23 | $37.41 |
| 2027 April | |||
| 2027-04-01 | $36.24 | $35.15 | $37.32 |
| 2027-04-02 | $36.26 | $35.17 | $37.35 |
| 2027-04-03 | $36.39 | $35.30 | $37.48 |
| 2027-04-04 | $36.52 | $35.42 | $37.61 |
| 2027-04-05 | $36.52 | $35.42 | $37.61 |
| 2027-04-06 | $36.62 | $35.52 | $37.72 |
| 2027-04-07 | $36.53 | $35.44 | $37.63 |
| 2027-04-08 | $36.48 | $35.39 | $37.58 |
| 2027-04-09 | $36.61 | $35.51 | $37.71 |
| 2027-04-10 | $36.66 | $35.56 | $37.76 |
| 2027-04-11 | $36.79 | $35.69 | $37.90 |
| 2027-04-12 | $36.92 | $35.81 | $38.03 |
| 2027-04-13 | $37.05 | $35.94 | $38.16 |
| 2027-04-14 | $37.18 | $36.06 | $38.29 |
| 2027-04-15 | $37.15 | $36.04 | $38.27 |
| 2027-04-16 | $37.21 | $36.09 | $38.32 |
| 2027-04-17 | $37.34 | $36.22 | $38.46 |
| 2027-04-18 | $37.44 | $36.32 | $38.57 |
| 2027-04-19 | $37.49 | $36.37 | $38.62 |
| 2027-04-20 | $37.55 | $36.42 | $38.67 |
| 2027-04-21 | $37.46 | $36.34 | $38.58 |
| 2027-04-22 | $37.49 | $36.36 | $38.61 |
| 2027-04-23 | $37.62 | $36.49 | $38.75 |
| 2027-04-24 | $37.75 | $36.62 | $38.88 |
| 2027-04-25 | $37.75 | $36.62 | $38.88 |
| 2027-04-26 | $37.85 | $36.72 | $38.99 |
| 2027-04-27 | $37.77 | $36.63 | $38.90 |
| 2027-04-28 | $37.71 | $36.58 | $38.85 |
| 2027-04-29 | $37.85 | $36.71 | $38.98 |
| 2027-04-30 | $37.90 | $36.76 | $39.04 |
| 2027 May | |||
| 2027-05-01 | $38.03 | $36.89 | $39.17 |
| 2027-05-02 | $38.17 | $37.02 | $39.31 |
| 2027-05-03 | $38.30 | $37.15 | $39.45 |
| 2027-05-04 | $38.43 | $37.28 | $39.59 |
| 2027-05-05 | $38.41 | $37.26 | $39.56 |
| 2027-05-06 | $38.46 | $37.31 | $39.62 |
| 2027-05-07 | $38.60 | $37.44 | $39.75 |
| 2027-05-08 | $38.71 | $37.54 | $39.87 |
| 2027-05-09 | $38.76 | $37.60 | $39.92 |
| 2027-05-10 | $38.82 | $37.65 | $39.98 |
| 2027-05-11 | $38.73 | $37.56 | $39.89 |
| 2027-05-12 | $38.75 | $37.59 | $39.91 |
| 2027-05-13 | $38.89 | $37.72 | $40.05 |
| 2027-05-14 | $39.02 | $37.85 | $40.19 |
| 2027-05-15 | $39.02 | $37.85 | $40.19 |
| 2027-05-16 | $39.13 | $37.96 | $40.31 |
| 2027-05-17 | $39.04 | $37.87 | $40.21 |
| 2027-05-18 | $38.99 | $37.82 | $40.16 |
| 2027-05-19 | $39.12 | $37.95 | $40.30 |
| 2027-05-20 | $39.18 | $38.01 | $40.36 |
| 2027-05-21 | $39.32 | $38.14 | $40.50 |
| 2027-05-22 | $39.46 | $38.27 | $40.64 |
| 2027-05-23 | $39.59 | $38.41 | $40.78 |
| 2027-05-24 | $39.73 | $38.54 | $40.92 |
| 2027-05-25 | $39.70 | $38.51 | $40.89 |
| 2027-05-26 | $39.76 | $38.57 | $40.95 |
| 2027-05-27 | $39.90 | $38.70 | $41.10 |
| 2027-05-28 | $40.01 | $38.81 | $41.21 |
| 2027-05-29 | $40.07 | $38.87 | $41.27 |
| 2027-05-30 | $40.13 | $38.92 | $41.33 |
| 2027-05-31 | $40.03 | $38.83 | $41.23 |
| 2027 June | |||
| 2027-06-01 | $40.06 | $38.86 | $41.26 |
| 2027-06-02 | $40.20 | $38.99 | $41.41 |
| 2027-06-03 | $40.34 | $39.13 | $41.55 |
| 2027-06-04 | $40.34 | $39.13 | $41.55 |
| 2027-06-05 | $40.45 | $39.24 | $41.67 |
| 2027-06-06 | $40.36 | $39.15 | $41.57 |
| 2027-06-07 | $40.30 | $39.09 | $41.51 |
| 2027-06-08 | $40.44 | $39.23 | $41.66 |
| 2027-06-09 | $40.50 | $39.29 | $41.72 |
| 2027-06-10 | $40.65 | $39.43 | $41.86 |
| 2027-06-11 | $40.79 | $39.56 | $42.01 |
| 2027-06-12 | $40.93 | $39.70 | $42.16 |
| 2027-06-13 | $41.07 | $39.84 | $42.31 |
| 2027-06-14 | $41.04 | $39.81 | $42.28 |
| 2027-06-15 | $41.10 | $39.87 | $42.34 |
| 2027-06-16 | $41.25 | $40.01 | $42.48 |
| 2027-06-17 | $41.36 | $40.12 | $42.60 |
| 2027-06-18 | $41.42 | $40.18 | $42.66 |
| 2027-06-19 | $41.48 | $40.24 | $42.72 |
| 2027-06-20 | $41.38 | $40.14 | $42.63 |
| 2027-06-21 | $41.41 | $40.17 | $42.66 |
| 2027-06-22 | $41.56 | $40.31 | $42.80 |
| 2027-06-23 | $41.70 | $40.45 | $42.95 |
| 2027-06-24 | $41.70 | $40.45 | $42.95 |
| 2027-06-25 | $41.82 | $40.56 | $43.07 |
| 2027-06-26 | $41.72 | $40.47 | $42.97 |
| 2027-06-27 | $41.66 | $40.41 | $42.91 |
| 2027-06-28 | $41.81 | $40.56 | $43.06 |
| 2027-06-29 | $41.87 | $40.61 | $43.13 |
| 2027-06-30 | $42.02 | $40.76 | $43.28 |
| 2027 July | |||
| 2027-07-01 | $42.16 | $40.90 | $43.43 |
| 2027-07-02 | $42.31 | $41.04 | $43.58 |
| 2027-07-03 | $42.46 | $41.19 | $43.73 |
| 2027-07-04 | $42.43 | $41.16 | $43.70 |
| 2027-07-05 | $42.49 | $41.22 | $43.76 |
| 2027-07-06 | $42.64 | $41.36 | $43.92 |
| 2027-07-07 | $42.76 | $41.48 | $44.04 |
| 2027-07-08 | $42.82 | $41.54 | $44.10 |
| 2027-07-09 | $42.88 | $41.59 | $44.17 |
| 2027-07-10 | $42.78 | $41.50 | $44.06 |
| 2027-07-11 | $42.81 | $41.53 | $44.10 |
| 2027-07-12 | $42.96 | $41.67 | $44.25 |
| 2027-07-13 | $43.11 | $41.82 | $44.40 |
| 2027-07-14 | $43.11 | $41.82 | $44.40 |
| 2027-07-15 | $43.23 | $41.93 | $44.53 |
| 2027-07-16 | $43.13 | $41.84 | $44.42 |
| 2027-07-17 | $43.07 | $41.78 | $44.36 |
| 2027-07-18 | $43.22 | $41.92 | $44.52 |
| 2027-07-19 | $43.28 | $41.99 | $44.58 |
| 2027-07-20 | $43.44 | $42.13 | $44.74 |
| 2027-07-21 | $43.59 | $42.28 | $44.90 |
| 2027-07-22 | $43.74 | $42.43 | $45.05 |
| 2027-07-23 | $43.89 | $42.58 | $45.21 |
| 2027-07-24 | $43.86 | $42.55 | $45.18 |
| 2027-07-25 | $43.92 | $42.61 | $45.24 |
| 2027-07-26 | $44.08 | $42.76 | $45.40 |
| 2027-07-27 | $44.20 | $42.88 | $45.53 |
| 2027-07-28 | $44.27 | $42.94 | $45.59 |
| 2027-07-29 | $44.33 | $43.00 | $45.66 |
| 2027-07-30 | $44.22 | $42.90 | $45.55 |
| 2027-07-31 | $44.26 | $42.93 | $45.58 |
| 2027 August | |||
| 2027-08-01 | $44.41 | $43.08 | $45.74 |
| 2027-08-02 | $44.57 | $43.23 | $45.90 |
| 2027-08-03 | $44.57 | $43.23 | $45.90 |
| 2027-08-04 | $44.69 | $43.35 | $46.03 |
| 2027-08-05 | $44.59 | $43.25 | $45.92 |
| 2027-08-06 | $44.52 | $43.19 | $45.86 |
| 2027-08-07 | $44.68 | $43.34 | $46.02 |
| 2027-08-08 | $44.75 | $43.40 | $46.09 |
| 2027-08-09 | $44.90 | $43.55 | $46.25 |
| 2027-08-10 | $45.06 | $43.71 | $46.41 |
| 2027-08-11 | $45.22 | $43.86 | $46.57 |
| 2027-08-12 | $45.37 | $44.01 | $46.74 |
| 2027-08-13 | $45.34 | $43.98 | $46.70 |
| 2027-08-14 | $45.41 | $44.05 | $46.77 |
| 2027-08-15 | $45.57 | $44.20 | $46.93 |
| 2027-08-16 | $45.70 | $44.32 | $47.07 |
| 2027-08-17 | $45.76 | $44.39 | $47.13 |
| 2027-08-18 | $45.82 | $44.45 | $47.20 |
| 2027-08-19 | $45.72 | $44.35 | $47.09 |
| 2027-08-20 | $45.75 | $44.38 | $47.12 |
| 2027-08-21 | $45.91 | $44.53 | $47.29 |
| 2027-08-22 | $46.07 | $44.69 | $47.45 |
| 2027-08-23 | $46.07 | $44.69 | $47.45 |
| 2027-08-24 | $46.20 | $44.81 | $47.58 |
| 2027-08-25 | $46.09 | $44.71 | $47.47 |
| 2027-08-26 | $46.03 | $44.65 | $47.41 |
| 2027-08-27 | $46.19 | $44.80 | $47.57 |
| 2027-08-28 | $46.26 | $44.87 | $47.64 |
| 2027-08-29 | $46.42 | $45.02 | $47.81 |
| 2027-08-30 | $46.58 | $45.18 | $47.98 |
| 2027-08-31 | $46.74 | $45.34 | $48.15 |
| 2027 September | |||
| 2027-09-01 | $46.91 | $45.50 | $48.31 |
| 2027-09-02 | $46.87 | $45.47 | $48.28 |
| 2027-09-03 | $46.94 | $45.53 | $48.35 |
| 2027-09-04 | $47.10 | $45.69 | $48.52 |
| 2027-09-05 | $47.24 | $45.82 | $48.65 |
| 2027-09-06 | $47.30 | $45.89 | $48.72 |
| 2027-09-07 | $47.37 | $45.95 | $48.79 |
| 2027-09-08 | $47.26 | $45.84 | $48.68 |
| 2027-09-09 | $47.29 | $45.88 | $48.71 |
| 2027-09-10 | $47.46 | $46.04 | $48.88 |
| 2027-09-11 | $47.63 | $46.20 | $49.05 |
| 2027-09-12 | $47.63 | $46.20 | $49.05 |
| 2027-09-13 | $47.76 | $46.32 | $49.19 |
| 2027-09-14 | $47.65 | $46.22 | $49.08 |
| 2027-09-15 | $47.58 | $46.15 | $49.01 |
| 2027-09-16 | $47.75 | $46.31 | $49.18 |
| 2027-09-17 | $47.82 | $46.38 | $49.25 |
| 2027-09-18 | $47.98 | $46.54 | $49.42 |
| 2027-09-19 | $48.15 | $46.71 | $49.60 |
| 2027-09-20 | $48.32 | $46.87 | $49.77 |
| 2027-09-21 | $48.49 | $47.04 | $49.94 |
| 2027-09-22 | $48.46 | $47.00 | $49.91 |
| 2027-09-23 | $48.52 | $47.07 | $49.98 |
| 2027-09-24 | $48.69 | $47.23 | $50.16 |
| 2027-09-25 | $48.83 | $47.37 | $50.30 |