Current FCCA price: $14.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.29 | $55.57 | $59.01 |
| 2028-01-02 | $57.49 | $55.76 | $59.21 |
| 2028-01-03 | $57.65 | $55.92 | $59.38 |
| 2028-01-04 | $57.73 | $56.00 | $59.46 |
| 2028-01-05 | $57.81 | $56.08 | $59.55 |
| 2028-01-06 | $57.68 | $55.95 | $59.41 |
| 2028-01-07 | $57.72 | $55.99 | $59.45 |
| 2028-01-08 | $57.92 | $56.18 | $59.66 |
| 2028-01-09 | $58.12 | $56.38 | $59.87 |
| 2028-01-10 | $58.12 | $56.38 | $59.87 |
| 2028-01-11 | $58.28 | $56.54 | $60.03 |
| 2028-01-12 | $58.15 | $56.40 | $59.89 |
| 2028-01-13 | $58.07 | $56.33 | $59.81 |
| 2028-01-14 | $58.27 | $56.52 | $60.02 |
| 2028-01-15 | $58.36 | $56.61 | $60.11 |
| 2028-01-16 | $58.56 | $56.80 | $60.32 |
| 2028-01-17 | $58.77 | $57.00 | $60.53 |
| 2028-01-18 | $58.97 | $57.20 | $60.74 |
| 2028-01-19 | $59.18 | $57.40 | $60.95 |
| 2028-01-20 | $59.14 | $57.36 | $60.91 |
| 2028-01-21 | $59.22 | $57.44 | $61.00 |
| 2028-01-22 | $59.43 | $57.65 | $61.21 |
| 2028-01-23 | $59.60 | $57.81 | $61.38 |
| 2028-01-24 | $59.68 | $57.89 | $61.47 |
| 2028-01-25 | $59.76 | $57.97 | $61.56 |
| 2028-01-26 | $59.63 | $57.84 | $61.41 |
| 2028-01-27 | $59.67 | $57.88 | $61.46 |
| 2028-01-28 | $59.88 | $58.08 | $61.67 |
| 2028-01-29 | $60.09 | $58.28 | $61.89 |
| 2028-01-30 | $60.09 | $58.28 | $61.89 |
| 2028-01-31 | $60.25 | $58.44 | $62.06 |
| 2028 February | |||
| 2028-02-01 | $60.11 | $58.31 | $61.92 |
| 2028-02-02 | $60.03 | $58.23 | $61.83 |
| 2028-02-03 | $60.24 | $58.43 | $62.05 |
| 2028-02-04 | $60.33 | $58.52 | $62.14 |
| 2028-02-05 | $60.54 | $58.72 | $62.35 |
| 2028-02-06 | $60.75 | $58.93 | $62.57 |
| 2028-02-07 | $60.96 | $59.13 | $62.79 |
| 2028-02-08 | $61.18 | $59.34 | $63.01 |
| 2028-02-09 | $61.13 | $59.30 | $62.97 |
| 2028-02-10 | $61.22 | $59.38 | $63.06 |
| 2028-02-11 | $61.43 | $59.59 | $63.28 |
| 2028-02-12 | $61.61 | $59.76 | $63.46 |
| 2028-02-13 | $61.69 | $59.84 | $63.55 |
| 2028-02-14 | $61.78 | $59.93 | $63.64 |
| 2028-02-15 | $61.64 | $59.79 | $63.49 |
| 2028-02-16 | $61.68 | $59.83 | $63.53 |
| 2028-02-17 | $61.90 | $60.04 | $63.75 |
| 2028-02-18 | $62.11 | $60.25 | $63.98 |
| 2028-02-19 | $62.11 | $60.25 | $63.98 |
| 2028-02-20 | $62.29 | $60.42 | $64.15 |
| 2028-02-21 | $62.14 | $60.28 | $64.01 |
| 2028-02-22 | $62.06 | $60.19 | $63.92 |
| 2028-02-23 | $62.27 | $60.40 | $64.14 |
| 2028-02-24 | $62.36 | $60.49 | $64.23 |
| 2028-02-25 | $62.58 | $60.70 | $64.46 |
| 2028-02-26 | $62.80 | $60.92 | $64.69 |
| 2028-02-27 | $63.02 | $61.13 | $64.91 |
| 2028-02-28 | $63.24 | $61.34 | $65.14 |
| 2028-02-29 | $63.20 | $61.30 | $65.09 |
| 2028 March | |||
| 2028-03-01 | $63.29 | $61.39 | $65.19 |
| 2028-03-02 | $63.51 | $61.60 | $65.41 |
| 2028-03-03 | $63.69 | $61.78 | $65.60 |
| 2028-03-04 | $63.78 | $61.86 | $65.69 |
| 2028-03-05 | $63.87 | $61.95 | $65.78 |
| 2028-03-06 | $63.72 | $61.81 | $65.63 |
| 2028-03-07 | $63.76 | $61.85 | $65.68 |
| 2028-03-08 | $63.99 | $62.07 | $65.91 |
| 2028-03-09 | $64.21 | $62.29 | $66.14 |
| 2028-03-10 | $64.21 | $62.29 | $66.14 |
| 2028-03-11 | $64.39 | $62.46 | $66.32 |
| 2028-03-12 | $64.24 | $62.31 | $66.17 |
| 2028-03-13 | $64.15 | $62.23 | $66.07 |
| 2028-03-14 | $64.37 | $62.44 | $66.31 |
| 2028-03-15 | $64.47 | $62.53 | $66.40 |
| 2028-03-16 | $64.69 | $62.75 | $66.64 |
| 2028-03-17 | $64.92 | $62.97 | $66.87 |
| 2028-03-18 | $65.15 | $63.19 | $67.10 |
| 2028-03-19 | $65.38 | $63.42 | $67.34 |
| 2028-03-20 | $65.33 | $63.37 | $67.29 |
| 2028-03-21 | $65.42 | $63.46 | $67.39 |
| 2028-03-22 | $65.65 | $63.68 | $67.62 |
| 2028-03-23 | $65.84 | $63.86 | $67.81 |
| 2028-03-24 | $65.93 | $63.95 | $67.91 |
| 2028-03-25 | $66.02 | $64.04 | $68.00 |
| 2028-03-26 | $65.87 | $63.89 | $67.85 |
| 2028-03-27 | $65.92 | $63.94 | $67.89 |
| 2028-03-28 | $66.15 | $64.16 | $68.13 |
| 2028-03-29 | $66.38 | $64.39 | $68.37 |
| 2028-03-30 | $66.38 | $64.39 | $68.37 |
| 2028-03-31 | $66.56 | $64.57 | $68.56 |
| 2028 April | |||
| 2028-04-01 | $66.41 | $64.42 | $68.40 |
| 2028-04-02 | $66.32 | $64.33 | $68.31 |
| 2028-04-03 | $66.55 | $64.55 | $68.54 |
| 2028-04-04 | $66.65 | $64.65 | $68.64 |
| 2028-04-05 | $66.88 | $64.87 | $68.88 |
| 2028-04-06 | $67.11 | $65.10 | $69.13 |
| 2028-04-07 | $67.35 | $65.33 | $69.37 |
| 2028-04-08 | $67.58 | $65.56 | $69.61 |
| 2028-04-09 | $67.54 | $65.51 | $69.56 |
| 2028-04-10 | $67.63 | $65.60 | $69.66 |
| 2028-04-11 | $67.87 | $65.83 | $69.90 |
| 2028-04-12 | $68.06 | $66.02 | $70.10 |
| 2028-04-13 | $68.16 | $66.11 | $70.20 |
| 2028-04-14 | $68.25 | $66.20 | $70.30 |
| 2028-04-15 | $68.09 | $66.05 | $70.14 |
| 2028-04-16 | $68.14 | $66.10 | $70.19 |
| 2028-04-17 | $68.38 | $66.33 | $70.43 |
| 2028-04-18 | $68.62 | $66.56 | $70.68 |
| 2028-04-19 | $68.62 | $66.56 | $70.68 |
| 2028-04-20 | $68.81 | $66.74 | $70.87 |
| 2028-04-21 | $68.65 | $66.59 | $70.71 |
| 2028-04-22 | $68.55 | $66.50 | $70.61 |
| 2028-04-23 | $68.79 | $66.73 | $70.86 |
| 2028-04-24 | $68.89 | $66.83 | $70.96 |
| 2028-04-25 | $69.14 | $67.06 | $71.21 |
| 2028-04-26 | $69.38 | $67.30 | $71.46 |
| 2028-04-27 | $69.62 | $67.53 | $71.71 |
| 2028-04-28 | $69.86 | $67.77 | $71.96 |
| 2028-04-29 | $69.81 | $67.72 | $71.91 |
| 2028-04-30 | $69.91 | $67.82 | $72.01 |
| 2028 May | |||
| 2028-05-01 | $70.16 | $68.05 | $72.26 |
| 2028-05-02 | $70.36 | $68.25 | $72.47 |
| 2028-05-03 | $70.46 | $68.34 | $72.57 |
| 2028-05-04 | $70.56 | $68.44 | $72.67 |
| 2028-05-05 | $70.39 | $68.28 | $72.50 |
| 2028-05-06 | $70.44 | $68.33 | $72.56 |
| 2028-05-07 | $70.69 | $68.57 | $72.81 |
| 2028-05-08 | $70.94 | $68.81 | $73.06 |
| 2028-05-09 | $70.94 | $68.81 | $73.06 |
| 2028-05-10 | $71.13 | $69.00 | $73.27 |
| 2028-05-11 | $70.97 | $68.84 | $73.10 |
| 2028-05-12 | $70.87 | $68.74 | $72.99 |
| 2028-05-13 | $71.12 | $68.98 | $73.25 |
| 2028-05-14 | $71.22 | $69.08 | $73.36 |
| 2028-05-15 | $71.47 | $69.33 | $73.61 |
| 2028-05-16 | $71.72 | $69.57 | $73.87 |
| 2028-05-17 | $71.97 | $69.81 | $74.13 |
| 2028-05-18 | $72.22 | $70.06 | $74.39 |
| 2028-05-19 | $72.17 | $70.01 | $74.34 |
| 2028-05-20 | $72.27 | $70.11 | $74.44 |
| 2028-05-21 | $72.53 | $70.35 | $74.70 |
| 2028-05-22 | $72.73 | $70.55 | $74.91 |
| 2028-05-23 | $72.84 | $70.65 | $75.02 |
| 2028-05-24 | $72.94 | $70.75 | $75.13 |
| 2028-05-25 | $72.77 | $70.59 | $74.95 |
| 2028-05-26 | $72.82 | $70.64 | $75.00 |
| 2028-05-27 | $73.08 | $70.88 | $75.27 |
| 2028-05-28 | $73.33 | $71.13 | $75.53 |
| 2028-05-29 | $73.33 | $71.13 | $75.53 |
| 2028-05-30 | $73.53 | $71.33 | $75.74 |
| 2028-05-31 | $73.36 | $71.16 | $75.56 |
| 2028 June | |||
| 2028-06-01 | $73.26 | $71.06 | $75.46 |
| 2028-06-02 | $73.52 | $71.31 | $75.72 |
| 2028-06-03 | $73.62 | $71.42 | $75.83 |
| 2028-06-04 | $73.88 | $71.67 | $76.10 |
| 2028-06-05 | $74.14 | $71.92 | $76.37 |
| 2028-06-06 | $74.40 | $72.17 | $76.63 |
| 2028-06-07 | $74.66 | $72.42 | $76.90 |
| 2028-06-08 | $74.61 | $72.37 | $76.85 |
| 2028-06-09 | $74.71 | $72.47 | $76.96 |
| 2028-06-10 | $74.98 | $72.73 | $77.23 |
| 2028-06-11 | $75.19 | $72.93 | $77.44 |
| 2028-06-12 | $75.29 | $73.04 | $77.55 |
| 2028-06-13 | $75.40 | $73.14 | $77.66 |
| 2028-06-14 | $75.23 | $72.97 | $77.48 |
| 2028-06-15 | $75.28 | $73.02 | $77.54 |
| 2028-06-16 | $75.54 | $73.28 | $77.81 |
| 2028-06-17 | $75.81 | $73.53 | $78.08 |
| 2028-06-18 | $75.81 | $73.53 | $78.08 |
| 2028-06-19 | $76.02 | $73.73 | $78.30 |
| 2028-06-20 | $75.84 | $73.56 | $78.11 |
| 2028-06-21 | $75.73 | $73.46 | $78.01 |
| 2028-06-22 | $76.00 | $73.72 | $78.28 |
| 2028-06-23 | $76.11 | $73.83 | $78.39 |
| 2028-06-24 | $76.38 | $74.09 | $78.67 |
| 2028-06-25 | $76.64 | $74.34 | $78.94 |
| 2028-06-26 | $76.91 | $74.60 | $79.22 |
| 2028-06-27 | $77.18 | $74.87 | $79.50 |
| 2028-06-28 | $77.13 | $74.81 | $79.44 |
| 2028-06-29 | $77.24 | $74.92 | $79.55 |
| 2028-06-30 | $77.51 | $75.18 | $79.83 |
| 2028 July | |||
| 2028-07-01 | $77.73 | $75.39 | $80.06 |
| 2028-07-02 | $77.84 | $75.50 | $80.17 |
| 2028-07-03 | $77.95 | $75.61 | $80.28 |
| 2028-07-04 | $77.76 | $75.43 | $80.10 |
| 2028-07-05 | $77.82 | $75.48 | $80.15 |
| 2028-07-06 | $78.09 | $75.75 | $80.43 |
| 2028-07-07 | $78.37 | $76.01 | $80.72 |
| 2028-07-08 | $78.37 | $76.01 | $80.72 |
| 2028-07-09 | $78.58 | $76.22 | $80.94 |
| 2028-07-10 | $78.40 | $76.05 | $80.75 |
| 2028-07-11 | $78.29 | $75.94 | $80.64 |
| 2028-07-12 | $78.56 | $76.21 | $80.92 |
| 2028-07-13 | $78.68 | $76.32 | $81.04 |
| 2028-07-14 | $78.95 | $76.59 | $81.32 |
| 2028-07-15 | $79.23 | $76.85 | $81.61 |
| 2028-07-16 | $79.51 | $77.12 | $81.89 |
| 2028-07-17 | $79.79 | $77.39 | $82.18 |
| 2028-07-18 | $79.73 | $77.34 | $82.12 |
| 2028-07-19 | $79.84 | $77.45 | $82.24 |
| 2028-07-20 | $80.12 | $77.72 | $82.53 |
| 2028-07-21 | $80.35 | $77.94 | $82.76 |
| 2028-07-22 | $80.46 | $78.05 | $82.88 |
| 2028-07-23 | $80.58 | $78.16 | $82.99 |
| 2028-07-24 | $80.39 | $77.98 | $82.80 |
| 2028-07-25 | $80.45 | $78.03 | $82.86 |
| 2028-07-26 | $80.73 | $78.31 | $83.15 |
| 2028-07-27 | $81.01 | $78.58 | $83.44 |
| 2028-07-28 | $81.01 | $78.58 | $83.44 |
| 2028-07-29 | $81.23 | $78.80 | $83.67 |
| 2028-07-30 | $81.05 | $78.61 | $83.48 |
| 2028-07-31 | $80.93 | $78.51 | $83.36 |
| 2028 August | |||
| 2028-08-01 | $81.22 | $78.78 | $83.65 |
| 2028-08-02 | $81.34 | $78.90 | $83.78 |
| 2028-08-03 | $81.62 | $79.17 | $84.07 |
| 2028-08-04 | $81.91 | $79.45 | $84.36 |
| 2028-08-05 | $82.19 | $79.73 | $84.66 |
| 2028-08-06 | $82.48 | $80.01 | $84.95 |
| 2028-08-07 | $82.42 | $79.95 | $84.89 |
| 2028-08-08 | $82.54 | $80.06 | $85.02 |
| 2028-08-09 | $82.83 | $80.34 | $85.31 |
| 2028-08-10 | $83.06 | $80.57 | $85.55 |
| 2028-08-11 | $83.18 | $80.68 | $85.67 |
| 2028-08-12 | $83.30 | $80.80 | $85.80 |
| 2028-08-13 | $83.10 | $80.61 | $85.60 |
| 2028-08-14 | $83.16 | $80.67 | $85.66 |
| 2028-08-15 | $83.45 | $80.95 | $85.96 |
| 2028-08-16 | $83.75 | $81.23 | $86.26 |
| 2028-08-17 | $83.75 | $81.23 | $86.26 |
| 2028-08-18 | $83.98 | $81.46 | $86.50 |
| 2028-08-19 | $83.78 | $81.27 | $86.30 |
| 2028-08-20 | $83.67 | $81.16 | $86.18 |
| 2028-08-21 | $83.96 | $81.44 | $86.48 |
| 2028-08-22 | $84.08 | $81.56 | $86.60 |
| 2028-08-23 | $84.38 | $81.84 | $86.91 |
| 2028-08-24 | $84.67 | $82.13 | $87.21 |
| 2028-08-25 | $84.97 | $82.42 | $87.52 |
| 2028-08-26 | $85.26 | $82.71 | $87.82 |
| 2028-08-27 | $85.20 | $82.65 | $87.76 |
| 2028-08-28 | $85.33 | $82.77 | $87.88 |
| 2028-08-29 | $85.62 | $83.06 | $88.19 |
| 2028-08-30 | $85.87 | $83.29 | $88.44 |
| 2028-08-31 | $85.99 | $83.41 | $88.57 |
| 2028 September | |||
| 2028-09-01 | $86.11 | $83.53 | $88.69 |
| 2028-09-02 | $85.91 | $83.33 | $88.49 |
| 2028-09-03 | $85.97 | $83.39 | $88.55 |
| 2028-09-04 | $86.27 | $83.68 | $88.86 |
| 2028-09-05 | $86.57 | $83.98 | $89.17 |
| 2028-09-06 | $86.57 | $83.98 | $89.17 |
| 2028-09-07 | $86.81 | $84.21 | $89.42 |
| 2028-09-08 | $86.61 | $84.01 | $89.21 |
| 2028-09-09 | $86.49 | $83.90 | $89.08 |
| 2028-09-10 | $86.79 | $84.19 | $89.40 |
| 2028-09-11 | $86.92 | $84.31 | $89.53 |
| 2028-09-12 | $87.22 | $84.61 | $89.84 |
| 2028-09-13 | $87.53 | $84.90 | $90.15 |
| 2028-09-14 | $87.84 | $85.20 | $90.47 |
| 2028-09-15 | $88.14 | $85.50 | $90.79 |
| 2028-09-16 | $88.08 | $85.44 | $90.72 |
| 2028-09-17 | $88.21 | $85.56 | $90.85 |
| 2028-09-18 | $88.51 | $85.86 | $91.17 |
| 2028-09-19 | $88.76 | $86.10 | $91.43 |
| 2028-09-20 | $88.89 | $86.22 | $91.56 |
| 2028-09-21 | $89.02 | $86.34 | $91.69 |
| 2028-09-22 | $88.81 | $86.14 | $91.47 |
| 2028-09-23 | $88.87 | $86.21 | $91.54 |
| 2028-09-24 | $89.18 | $86.51 | $91.86 |