Current FGX price: $5.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.571 | $8.314 | $8.829 |
| 2026-01-02 | $8.668 | $8.408 | $8.928 |
| 2026-01-03 | $8.766 | $8.503 | $9.029 |
| 2026-01-04 | $8.865 | $8.599 | $9.131 |
| 2026-01-05 | $8.884 | $8.617 | $9.150 |
| 2026-01-06 | $8.984 | $8.714 | $9.254 |
| 2026-01-07 | $9.085 | $8.813 | $9.358 |
| 2026-01-08 | $9.085 | $8.813 | $9.358 |
| 2026-01-09 | $9.159 | $8.884 | $9.434 |
| 2026-01-10 | $9.090 | $8.818 | $9.363 |
| 2026-01-11 | $9.193 | $8.917 | $9.469 |
| 2026-01-12 | $9.124 | $8.851 | $9.398 |
| 2026-01-13 | $9.228 | $8.951 | $9.504 |
| 2026-01-14 | $9.332 | $9.052 | $9.612 |
| 2026-01-15 | $9.332 | $9.052 | $9.612 |
| 2026-01-16 | $9.262 | $8.984 | $9.540 |
| 2026-01-17 | $9.327 | $9.047 | $9.607 |
| 2026-01-18 | $9.432 | $9.149 | $9.715 |
| 2026-01-19 | $9.539 | $9.253 | $9.825 |
| 2026-01-20 | $9.468 | $9.184 | $9.752 |
| 2026-01-21 | $9.575 | $9.287 | $9.862 |
| 2026-01-22 | $9.682 | $9.392 | $9.973 |
| 2026-01-23 | $9.791 | $9.498 | $10.09 |
| 2026-01-24 | $9.813 | $9.518 | $10.11 |
| 2026-01-25 | $9.923 | $9.626 | $10.22 |
| 2026-01-26 | $10.04 | $9.734 | $10.34 |
| 2026-01-27 | $10.04 | $9.734 | $10.34 |
| 2026-01-28 | $10.12 | $9.813 | $10.42 |
| 2026-01-29 | $10.04 | $9.740 | $10.34 |
| 2026-01-30 | $10.15 | $9.850 | $10.46 |
| 2026-01-31 | $10.08 | $9.776 | $10.38 |
| 2026 February | |||
| 2026-02-01 | $10.19 | $9.887 | $10.50 |
| 2026-02-02 | $10.31 | $9.998 | $10.62 |
| 2026-02-03 | $10.31 | $9.998 | $10.62 |
| 2026-02-04 | $10.23 | $9.924 | $10.54 |
| 2026-02-05 | $10.30 | $9.993 | $10.61 |
| 2026-02-06 | $10.42 | $10.11 | $10.73 |
| 2026-02-07 | $10.54 | $10.22 | $10.85 |
| 2026-02-08 | $10.46 | $10.14 | $10.77 |
| 2026-02-09 | $10.58 | $10.26 | $10.89 |
| 2026-02-10 | $10.69 | $10.37 | $11.02 |
| 2026-02-11 | $10.82 | $10.49 | $11.14 |
| 2026-02-12 | $10.84 | $10.51 | $11.16 |
| 2026-02-13 | $10.96 | $10.63 | $11.29 |
| 2026-02-14 | $11.08 | $10.75 | $11.42 |
| 2026-02-15 | $11.08 | $10.75 | $11.42 |
| 2026-02-16 | $11.17 | $10.84 | $11.51 |
| 2026-02-17 | $11.09 | $10.76 | $11.42 |
| 2026-02-18 | $11.22 | $10.88 | $11.55 |
| 2026-02-19 | $11.13 | $10.80 | $11.47 |
| 2026-02-20 | $11.26 | $10.92 | $11.60 |
| 2026-02-21 | $11.39 | $11.04 | $11.73 |
| 2026-02-22 | $11.39 | $11.04 | $11.73 |
| 2026-02-23 | $11.30 | $10.96 | $11.64 |
| 2026-02-24 | $11.38 | $11.04 | $11.72 |
| 2026-02-25 | $11.51 | $11.16 | $11.85 |
| 2026-02-26 | $11.64 | $11.29 | $11.99 |
| 2026-02-27 | $11.55 | $11.20 | $11.90 |
| 2026-02-28 | $11.68 | $11.33 | $12.03 |
| 2026 March | |||
| 2026-03-01 | $11.81 | $11.46 | $12.17 |
| 2026-03-02 | $11.95 | $11.59 | $12.30 |
| 2026-03-03 | $11.97 | $11.61 | $12.33 |
| 2026-03-04 | $12.11 | $11.74 | $12.47 |
| 2026-03-05 | $12.24 | $11.88 | $12.61 |
| 2026-03-06 | $12.24 | $11.88 | $12.61 |
| 2026-03-07 | $12.34 | $11.97 | $12.71 |
| 2026-03-08 | $12.25 | $11.88 | $12.62 |
| 2026-03-09 | $12.39 | $12.02 | $12.76 |
| 2026-03-10 | $12.30 | $11.93 | $12.67 |
| 2026-03-11 | $12.44 | $12.06 | $12.81 |
| 2026-03-12 | $12.58 | $12.20 | $12.95 |
| 2026-03-13 | $12.58 | $12.20 | $12.95 |
| 2026-03-14 | $12.48 | $12.11 | $12.86 |
| 2026-03-15 | $12.57 | $12.19 | $12.95 |
| 2026-03-16 | $12.71 | $12.33 | $13.09 |
| 2026-03-17 | $12.85 | $12.47 | $13.24 |
| 2026-03-18 | $12.76 | $12.38 | $13.14 |
| 2026-03-19 | $12.90 | $12.52 | $13.29 |
| 2026-03-20 | $13.05 | $12.66 | $13.44 |
| 2026-03-21 | $13.20 | $12.80 | $13.59 |
| 2026-03-22 | $13.22 | $12.83 | $13.62 |
| 2026-03-23 | $13.37 | $12.97 | $13.77 |
| 2026-03-24 | $13.52 | $13.12 | $13.93 |
| 2026-03-25 | $13.52 | $13.12 | $13.93 |
| 2026-03-26 | $13.63 | $13.22 | $14.04 |
| 2026-03-27 | $13.53 | $13.13 | $13.94 |
| 2026-03-28 | $13.68 | $13.27 | $14.09 |
| 2026-03-29 | $13.58 | $13.17 | $13.99 |
| 2026-03-30 | $13.74 | $13.32 | $14.15 |
| 2026-03-31 | $13.89 | $13.47 | $14.31 |
| 2026 April | |||
| 2026-04-01 | $13.89 | $13.47 | $14.31 |
| 2026-04-02 | $13.79 | $13.37 | $14.20 |
| 2026-04-03 | $13.88 | $13.47 | $14.30 |
| 2026-04-04 | $14.04 | $13.62 | $14.46 |
| 2026-04-05 | $14.20 | $13.77 | $14.62 |
| 2026-04-06 | $14.09 | $13.67 | $14.52 |
| 2026-04-07 | $14.25 | $13.82 | $14.68 |
| 2026-04-08 | $14.41 | $13.98 | $14.84 |
| 2026-04-09 | $14.57 | $14.14 | $15.01 |
| 2026-04-10 | $14.61 | $14.17 | $15.04 |
| 2026-04-11 | $14.77 | $14.33 | $15.21 |
| 2026-04-12 | $14.94 | $14.49 | $15.39 |
| 2026-04-13 | $14.94 | $14.49 | $15.39 |
| 2026-04-14 | $15.06 | $14.61 | $15.51 |
| 2026-04-15 | $14.95 | $14.50 | $15.39 |
| 2026-04-16 | $15.12 | $14.66 | $15.57 |
| 2026-04-17 | $15.00 | $14.55 | $15.45 |
| 2026-04-18 | $15.17 | $14.72 | $15.63 |
| 2026-04-19 | $15.34 | $14.88 | $15.80 |
| 2026-04-20 | $15.34 | $14.88 | $15.80 |
| 2026-04-21 | $15.23 | $14.77 | $15.69 |
| 2026-04-22 | $15.34 | $14.88 | $15.80 |
| 2026-04-23 | $15.51 | $15.04 | $15.97 |
| 2026-04-24 | $15.68 | $15.21 | $16.15 |
| 2026-04-25 | $15.57 | $15.10 | $16.03 |
| 2026-04-26 | $15.74 | $15.27 | $16.21 |
| 2026-04-27 | $15.92 | $15.44 | $16.40 |
| 2026-04-28 | $16.10 | $15.62 | $16.58 |
| 2026-04-29 | $16.13 | $15.65 | $16.62 |
| 2026-04-30 | $16.32 | $15.83 | $16.81 |
| 2026 May | |||
| 2026-05-01 | $16.50 | $16.00 | $16.99 |
| 2026-05-02 | $16.50 | $16.00 | $16.99 |
| 2026-05-03 | $16.63 | $16.13 | $17.13 |
| 2026-05-04 | $16.51 | $16.01 | $17.00 |
| 2026-05-05 | $16.70 | $16.19 | $17.20 |
| 2026-05-06 | $16.57 | $16.07 | $17.07 |
| 2026-05-07 | $16.76 | $16.26 | $17.26 |
| 2026-05-08 | $16.95 | $16.44 | $17.46 |
| 2026-05-09 | $16.95 | $16.44 | $17.46 |
| 2026-05-10 | $16.82 | $16.32 | $17.33 |
| 2026-05-11 | $16.94 | $16.43 | $17.45 |
| 2026-05-12 | $17.13 | $16.62 | $17.64 |
| 2026-05-13 | $17.32 | $16.80 | $17.84 |
| 2026-05-14 | $17.19 | $16.68 | $17.71 |
| 2026-05-15 | $17.39 | $16.87 | $17.91 |
| 2026-05-16 | $17.58 | $17.06 | $18.11 |
| 2026-05-17 | $17.78 | $17.25 | $18.32 |
| 2026-05-18 | $17.82 | $17.29 | $18.36 |
| 2026-05-19 | $18.02 | $17.48 | $18.56 |
| 2026-05-20 | $18.23 | $17.68 | $18.77 |
| 2026-05-21 | $18.23 | $17.68 | $18.77 |
| 2026-05-22 | $18.37 | $17.82 | $18.92 |
| 2026-05-23 | $18.24 | $17.69 | $18.78 |
| 2026-05-24 | $18.44 | $17.89 | $18.99 |
| 2026-05-25 | $18.30 | $17.75 | $18.85 |
| 2026-05-26 | $18.51 | $17.95 | $19.07 |
| 2026-05-27 | $18.72 | $18.16 | $19.28 |
| 2026-05-28 | $18.72 | $18.16 | $19.28 |
| 2026-05-29 | $18.58 | $18.02 | $19.14 |
| 2026-05-30 | $18.71 | $18.15 | $19.27 |
| 2026-05-31 | $18.92 | $18.35 | $19.49 |
| 2026 June | |||
| 2026-06-01 | $19.13 | $18.56 | $19.71 |
| 2026-06-02 | $18.99 | $18.42 | $19.56 |
| 2026-06-03 | $19.21 | $18.63 | $19.78 |
| 2026-06-04 | $19.42 | $18.84 | $20.00 |
| 2026-06-05 | $19.64 | $19.05 | $20.23 |
| 2026-06-06 | $19.68 | $19.09 | $20.27 |
| 2026-06-07 | $19.91 | $19.31 | $20.50 |
| 2026-06-08 | $20.13 | $19.53 | $20.73 |
| 2026-06-09 | $20.13 | $19.53 | $20.73 |
| 2026-06-10 | $20.29 | $19.68 | $20.90 |
| 2026-06-11 | $20.14 | $19.54 | $20.75 |
| 2026-06-12 | $20.37 | $19.76 | $20.98 |
| 2026-06-13 | $20.22 | $19.61 | $20.82 |
| 2026-06-14 | $20.45 | $19.83 | $21.06 |
| 2026-06-15 | $20.68 | $20.06 | $21.30 |
| 2026-06-16 | $20.68 | $20.06 | $21.30 |
| 2026-06-17 | $20.52 | $19.91 | $21.14 |
| 2026-06-18 | $20.67 | $20.05 | $21.29 |
| 2026-06-19 | $20.90 | $20.27 | $21.53 |
| 2026-06-20 | $21.14 | $20.50 | $21.77 |
| 2026-06-21 | $20.98 | $20.35 | $21.61 |
| 2026-06-22 | $21.21 | $20.58 | $21.85 |
| 2026-06-23 | $21.45 | $20.81 | $22.10 |
| 2026-06-24 | $21.70 | $21.04 | $22.35 |
| 2026-06-25 | $21.74 | $21.09 | $22.39 |
| 2026-06-26 | $21.99 | $21.33 | $22.65 |
| 2026-06-27 | $22.24 | $21.57 | $22.90 |
| 2026-06-28 | $22.24 | $21.57 | $22.90 |
| 2026-06-29 | $22.42 | $21.74 | $23.09 |
| 2026-06-30 | $22.25 | $21.58 | $22.92 |
| 2026 July | |||
| 2026-07-01 | $22.50 | $21.82 | $23.17 |
| 2026-07-02 | $22.33 | $21.66 | $23.00 |
| 2026-07-03 | $22.58 | $21.91 | $23.26 |
| 2026-07-04 | $22.84 | $22.15 | $23.52 |
| 2026-07-05 | $22.84 | $22.15 | $23.52 |
| 2026-07-06 | $22.67 | $21.99 | $23.35 |
| 2026-07-07 | $22.83 | $22.14 | $23.51 |
| 2026-07-08 | $23.08 | $22.39 | $23.78 |
| 2026-07-09 | $23.35 | $22.65 | $24.05 |
| 2026-07-10 | $23.17 | $22.48 | $23.87 |
| 2026-07-11 | $23.43 | $22.73 | $24.14 |
| 2026-07-12 | $23.70 | $22.99 | $24.41 |
| 2026-07-13 | $23.96 | $23.24 | $24.68 |
| 2026-07-14 | $24.02 | $23.29 | $24.74 |
| 2026-07-15 | $24.29 | $23.56 | $25.01 |
| 2026-07-16 | $24.56 | $23.82 | $25.30 |
| 2026-07-17 | $24.56 | $23.82 | $25.30 |
| 2026-07-18 | $24.76 | $24.02 | $25.50 |
| 2026-07-19 | $24.57 | $23.84 | $25.31 |
| 2026-07-20 | $24.85 | $24.11 | $25.60 |
| 2026-07-21 | $24.67 | $23.93 | $25.41 |
| 2026-07-22 | $24.94 | $24.20 | $25.69 |
| 2026-07-23 | $25.23 | $24.47 | $25.98 |
| 2026-07-24 | $25.23 | $24.47 | $25.98 |
| 2026-07-25 | $25.04 | $24.29 | $25.79 |
| 2026-07-26 | $25.21 | $24.46 | $25.97 |
| 2026-07-27 | $25.50 | $24.73 | $26.26 |
| 2026-07-28 | $25.79 | $25.01 | $26.56 |
| 2026-07-29 | $25.59 | $24.83 | $26.36 |
| 2026-07-30 | $25.88 | $25.11 | $26.66 |
| 2026-07-31 | $26.17 | $25.39 | $26.96 |
| 2026 August | |||
| 2026-08-01 | $26.47 | $25.68 | $27.26 |
| 2026-08-02 | $26.53 | $25.73 | $27.32 |
| 2026-08-03 | $26.83 | $26.02 | $27.63 |
| 2026-08-04 | $27.13 | $26.31 | $27.94 |
| 2026-08-05 | $27.13 | $26.31 | $27.94 |
| 2026-08-06 | $27.35 | $26.53 | $28.17 |
| 2026-08-07 | $27.14 | $26.33 | $27.96 |
| 2026-08-08 | $27.45 | $26.63 | $28.27 |
| 2026-08-09 | $27.25 | $26.43 | $28.06 |
| 2026-08-10 | $27.55 | $26.73 | $28.38 |
| 2026-08-11 | $27.86 | $27.03 | $28.70 |
| 2026-08-12 | $27.86 | $27.03 | $28.70 |
| 2026-08-13 | $27.66 | $26.83 | $28.49 |
| 2026-08-14 | $27.85 | $27.01 | $28.69 |
| 2026-08-15 | $28.16 | $27.32 | $29.01 |
| 2026-08-16 | $28.48 | $27.63 | $29.34 |
| 2026-08-17 | $28.27 | $27.42 | $29.12 |
| 2026-08-18 | $28.59 | $27.73 | $29.45 |
| 2026-08-19 | $28.91 | $28.04 | $29.78 |
| 2026-08-20 | $29.24 | $28.36 | $30.11 |
| 2026-08-21 | $29.30 | $28.42 | $30.18 |
| 2026-08-22 | $29.63 | $28.74 | $30.52 |
| 2026-08-23 | $29.97 | $29.07 | $30.86 |
| 2026-08-24 | $29.97 | $29.07 | $30.86 |
| 2026-08-25 | $30.21 | $29.30 | $31.11 |
| 2026-08-26 | $29.98 | $29.08 | $30.88 |
| 2026-08-27 | $30.32 | $29.41 | $31.23 |
| 2026-08-28 | $30.09 | $29.19 | $31.00 |
| 2026-08-29 | $30.43 | $29.52 | $31.35 |
| 2026-08-30 | $30.78 | $29.85 | $31.70 |
| 2026-08-31 | $30.78 | $29.85 | $31.70 |
| 2026 September | |||
| 2026-09-01 | $30.55 | $29.63 | $31.46 |
| 2026-09-02 | $30.76 | $29.84 | $31.69 |
| 2026-09-03 | $31.11 | $30.18 | $32.04 |
| 2026-09-04 | $31.46 | $30.52 | $32.40 |
| 2026-09-05 | $31.23 | $30.29 | $32.16 |
| 2026-09-06 | $31.58 | $30.63 | $32.53 |
| 2026-09-07 | $31.93 | $30.98 | $32.89 |
| 2026-09-08 | $32.29 | $31.33 | $33.26 |
| 2026-09-09 | $32.36 | $31.39 | $33.33 |
| 2026-09-10 | $32.73 | $31.75 | $33.71 |
| 2026-09-11 | $33.10 | $32.11 | $34.09 |
| 2026-09-12 | $33.10 | $32.11 | $34.09 |
| 2026-09-13 | $33.37 | $32.36 | $34.37 |
| 2026-09-14 | $33.12 | $32.12 | $34.11 |
| 2026-09-15 | $33.49 | $32.49 | $34.50 |
| 2026-09-16 | $33.24 | $32.24 | $34.24 |
| 2026-09-17 | $33.62 | $32.61 | $34.62 |
| 2026-09-18 | $34.00 | $32.98 | $35.02 |
| 2026-09-19 | $34.00 | $32.98 | $35.02 |
| 2026-09-20 | $33.74 | $32.73 | $34.75 |
| 2026-09-21 | $33.98 | $32.96 | $35.00 |
| 2026-09-22 | $34.36 | $33.33 | $35.39 |
| 2026-09-23 | $34.75 | $33.71 | $35.79 |
| 2026-09-24 | $34.49 | $33.46 | $35.53 |