Current JPM price: $40.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.56 | $50.98 | $54.14 |
| 2026-01-02 | $52.80 | $51.21 | $54.38 |
| 2026-01-03 | $53.13 | $51.54 | $54.73 |
| 2026-01-04 | $53.43 | $51.83 | $55.04 |
| 2026-01-05 | $53.16 | $51.57 | $54.75 |
| 2026-01-06 | $53.50 | $51.89 | $55.10 |
| 2026-01-07 | $53.74 | $52.12 | $55.35 |
| 2026-01-08 | $53.74 | $52.12 | $55.35 |
| 2026-01-09 | $54.08 | $52.46 | $55.70 |
| 2026-01-10 | $54.42 | $52.79 | $56.06 |
| 2026-01-11 | $54.77 | $53.13 | $56.42 |
| 2026-01-12 | $54.49 | $52.86 | $56.13 |
| 2026-01-13 | $54.76 | $53.11 | $56.40 |
| 2026-01-14 | $54.48 | $52.84 | $56.11 |
| 2026-01-15 | $54.82 | $53.18 | $56.47 |
| 2026-01-16 | $54.54 | $52.91 | $56.18 |
| 2026-01-17 | $54.26 | $52.64 | $55.89 |
| 2026-01-18 | $54.61 | $52.97 | $56.25 |
| 2026-01-19 | $54.96 | $53.31 | $56.61 |
| 2026-01-20 | $55.31 | $53.65 | $56.97 |
| 2026-01-21 | $55.66 | $53.99 | $57.33 |
| 2026-01-22 | $55.48 | $53.82 | $57.15 |
| 2026-01-23 | $55.73 | $54.06 | $57.40 |
| 2026-01-24 | $56.09 | $54.41 | $57.77 |
| 2026-01-25 | $56.41 | $54.71 | $58.10 |
| 2026-01-26 | $56.12 | $54.43 | $57.80 |
| 2026-01-27 | $56.47 | $54.78 | $58.17 |
| 2026-01-28 | $56.72 | $55.02 | $58.42 |
| 2026-01-29 | $56.72 | $55.02 | $58.42 |
| 2026-01-30 | $57.09 | $55.37 | $58.80 |
| 2026-01-31 | $57.45 | $55.73 | $59.17 |
| 2026 February | |||
| 2026-02-01 | $57.82 | $56.08 | $59.55 |
| 2026-02-02 | $57.52 | $55.79 | $59.25 |
| 2026-02-03 | $57.80 | $56.07 | $59.53 |
| 2026-02-04 | $57.51 | $55.78 | $59.23 |
| 2026-02-05 | $57.87 | $56.14 | $59.61 |
| 2026-02-06 | $57.58 | $55.85 | $59.30 |
| 2026-02-07 | $57.28 | $55.56 | $59.00 |
| 2026-02-08 | $57.65 | $55.92 | $59.37 |
| 2026-02-09 | $58.01 | $56.27 | $59.75 |
| 2026-02-10 | $58.38 | $56.63 | $60.14 |
| 2026-02-11 | $58.76 | $56.99 | $60.52 |
| 2026-02-12 | $58.57 | $56.81 | $60.32 |
| 2026-02-13 | $58.83 | $57.07 | $60.60 |
| 2026-02-14 | $59.21 | $57.43 | $60.98 |
| 2026-02-15 | $59.54 | $57.75 | $61.33 |
| 2026-02-16 | $59.23 | $57.46 | $61.01 |
| 2026-02-17 | $59.61 | $57.82 | $61.40 |
| 2026-02-18 | $59.88 | $58.08 | $61.67 |
| 2026-02-19 | $59.88 | $58.08 | $61.67 |
| 2026-02-20 | $60.26 | $58.45 | $62.07 |
| 2026-02-21 | $60.64 | $58.82 | $62.46 |
| 2026-02-22 | $61.03 | $59.20 | $62.86 |
| 2026-02-23 | $60.72 | $58.90 | $62.54 |
| 2026-02-24 | $61.01 | $59.18 | $62.84 |
| 2026-02-25 | $60.70 | $58.88 | $62.52 |
| 2026-02-26 | $61.09 | $59.26 | $62.92 |
| 2026-02-27 | $60.78 | $58.95 | $62.60 |
| 2026-02-28 | $60.46 | $58.65 | $62.28 |
| 2026 March | |||
| 2026-03-01 | $60.85 | $59.02 | $62.68 |
| 2026-03-02 | $61.24 | $59.40 | $63.08 |
| 2026-03-03 | $61.63 | $59.78 | $63.48 |
| 2026-03-04 | $62.02 | $60.16 | $63.88 |
| 2026-03-05 | $61.82 | $59.97 | $63.68 |
| 2026-03-06 | $62.10 | $60.24 | $63.96 |
| 2026-03-07 | $62.50 | $60.62 | $64.37 |
| 2026-03-08 | $62.85 | $60.97 | $64.74 |
| 2026-03-09 | $62.53 | $60.65 | $64.40 |
| 2026-03-10 | $62.93 | $61.04 | $64.82 |
| 2026-03-11 | $63.20 | $61.31 | $65.10 |
| 2026-03-12 | $63.20 | $61.31 | $65.10 |
| 2026-03-13 | $63.61 | $61.70 | $65.52 |
| 2026-03-14 | $64.01 | $62.09 | $65.94 |
| 2026-03-15 | $64.42 | $62.49 | $66.36 |
| 2026-03-16 | $64.09 | $62.17 | $66.02 |
| 2026-03-17 | $64.41 | $62.47 | $66.34 |
| 2026-03-18 | $64.08 | $62.15 | $66.00 |
| 2026-03-19 | $64.49 | $62.55 | $66.42 |
| 2026-03-20 | $64.15 | $62.23 | $66.08 |
| 2026-03-21 | $63.83 | $61.91 | $65.74 |
| 2026-03-22 | $64.23 | $62.31 | $66.16 |
| 2026-03-23 | $64.64 | $62.70 | $66.58 |
| 2026-03-24 | $65.06 | $63.10 | $67.01 |
| 2026-03-25 | $65.47 | $63.51 | $67.44 |
| 2026-03-26 | $65.26 | $63.30 | $67.22 |
| 2026-03-27 | $65.55 | $63.59 | $67.52 |
| 2026-03-28 | $65.97 | $63.99 | $67.95 |
| 2026-03-29 | $66.34 | $64.35 | $68.34 |
| 2026-03-30 | $66.00 | $64.02 | $67.98 |
| 2026-03-31 | $66.43 | $64.43 | $68.42 |
| 2026 April | |||
| 2026-04-01 | $66.72 | $64.72 | $68.72 |
| 2026-04-02 | $66.72 | $64.72 | $68.72 |
| 2026-04-03 | $67.14 | $65.13 | $69.16 |
| 2026-04-04 | $67.57 | $65.55 | $69.60 |
| 2026-04-05 | $68.01 | $65.97 | $70.05 |
| 2026-04-06 | $67.66 | $65.63 | $69.69 |
| 2026-04-07 | $67.99 | $65.95 | $70.02 |
| 2026-04-08 | $67.64 | $65.61 | $69.67 |
| 2026-04-09 | $68.07 | $66.03 | $70.11 |
| 2026-04-10 | $67.72 | $65.69 | $69.75 |
| 2026-04-11 | $67.37 | $65.35 | $69.39 |
| 2026-04-12 | $67.80 | $65.77 | $69.84 |
| 2026-04-13 | $68.24 | $66.19 | $70.28 |
| 2026-04-14 | $68.67 | $66.61 | $70.73 |
| 2026-04-15 | $69.11 | $67.04 | $71.18 |
| 2026-04-16 | $68.89 | $66.82 | $70.95 |
| 2026-04-17 | $69.20 | $67.12 | $71.27 |
| 2026-04-18 | $69.64 | $67.55 | $71.73 |
| 2026-04-19 | $70.03 | $67.93 | $72.13 |
| 2026-04-20 | $69.67 | $67.58 | $71.76 |
| 2026-04-21 | $70.12 | $68.01 | $72.22 |
| 2026-04-22 | $70.43 | $68.31 | $72.54 |
| 2026-04-23 | $70.43 | $68.31 | $72.54 |
| 2026-04-24 | $70.88 | $68.75 | $73.00 |
| 2026-04-25 | $71.33 | $69.19 | $73.47 |
| 2026-04-26 | $71.79 | $69.63 | $73.94 |
| 2026-04-27 | $71.42 | $69.27 | $73.56 |
| 2026-04-28 | $71.76 | $69.61 | $73.92 |
| 2026-04-29 | $71.40 | $69.26 | $73.54 |
| 2026-04-30 | $71.85 | $69.70 | $74.01 |
| 2026 May | |||
| 2026-05-01 | $71.49 | $69.34 | $73.63 |
| 2026-05-02 | $71.12 | $68.98 | $73.25 |
| 2026-05-03 | $71.57 | $69.43 | $73.72 |
| 2026-05-04 | $72.03 | $69.87 | $74.19 |
| 2026-05-05 | $72.49 | $70.32 | $74.66 |
| 2026-05-06 | $72.95 | $70.76 | $75.14 |
| 2026-05-07 | $72.72 | $70.54 | $74.90 |
| 2026-05-08 | $73.04 | $70.85 | $75.24 |
| 2026-05-09 | $73.51 | $71.31 | $75.72 |
| 2026-05-10 | $73.93 | $71.71 | $76.14 |
| 2026-05-11 | $73.55 | $71.34 | $75.75 |
| 2026-05-12 | $74.02 | $71.80 | $76.24 |
| 2026-05-13 | $74.34 | $72.11 | $76.57 |
| 2026-05-14 | $74.34 | $72.11 | $76.57 |
| 2026-05-15 | $74.82 | $72.57 | $77.06 |
| 2026-05-16 | $75.30 | $73.04 | $77.55 |
| 2026-05-17 | $75.78 | $73.50 | $78.05 |
| 2026-05-18 | $75.39 | $73.13 | $77.65 |
| 2026-05-19 | $75.75 | $73.48 | $78.03 |
| 2026-05-20 | $75.37 | $73.11 | $77.63 |
| 2026-05-21 | $75.85 | $73.57 | $78.12 |
| 2026-05-22 | $75.46 | $73.20 | $77.72 |
| 2026-05-23 | $75.07 | $72.82 | $77.32 |
| 2026-05-24 | $75.55 | $73.29 | $77.82 |
| 2026-05-25 | $76.03 | $73.75 | $78.32 |
| 2026-05-26 | $76.52 | $74.22 | $78.82 |
| 2026-05-27 | $77.01 | $74.70 | $79.32 |
| 2026-05-28 | $76.76 | $74.46 | $79.06 |
| 2026-05-29 | $77.10 | $74.79 | $79.42 |
| 2026-05-30 | $77.60 | $75.27 | $79.92 |
| 2026-05-31 | $78.04 | $75.69 | $80.38 |
| 2026 June | |||
| 2026-06-01 | $77.63 | $75.31 | $79.96 |
| 2026-06-02 | $78.13 | $75.79 | $80.47 |
| 2026-06-03 | $78.48 | $76.12 | $80.83 |
| 2026-06-04 | $78.48 | $76.12 | $80.83 |
| 2026-06-05 | $78.98 | $76.61 | $81.35 |
| 2026-06-06 | $79.48 | $77.10 | $81.87 |
| 2026-06-07 | $79.99 | $77.59 | $82.39 |
| 2026-06-08 | $79.58 | $77.19 | $81.97 |
| 2026-06-09 | $79.97 | $77.57 | $82.36 |
| 2026-06-10 | $79.56 | $77.17 | $81.94 |
| 2026-06-11 | $80.07 | $77.66 | $82.47 |
| 2026-06-12 | $79.65 | $77.26 | $82.04 |
| 2026-06-13 | $79.25 | $76.87 | $81.62 |
| 2026-06-14 | $79.75 | $77.36 | $82.14 |
| 2026-06-15 | $80.26 | $77.85 | $82.67 |
| 2026-06-16 | $80.77 | $78.35 | $83.20 |
| 2026-06-17 | $81.29 | $78.85 | $83.73 |
| 2026-06-18 | $81.03 | $78.60 | $83.46 |
| 2026-06-19 | $81.39 | $78.95 | $83.83 |
| 2026-06-20 | $81.91 | $79.45 | $84.37 |
| 2026-06-21 | $82.37 | $79.90 | $84.85 |
| 2026-06-22 | $81.95 | $79.49 | $84.41 |
| 2026-06-23 | $82.47 | $80.00 | $84.95 |
| 2026-06-24 | $82.84 | $80.35 | $85.32 |
| 2026-06-25 | $82.84 | $80.35 | $85.32 |
| 2026-06-26 | $83.37 | $80.87 | $85.87 |
| 2026-06-27 | $83.90 | $81.38 | $86.42 |
| 2026-06-28 | $84.44 | $81.90 | $86.97 |
| 2026-06-29 | $84.00 | $81.48 | $86.52 |
| 2026-06-30 | $84.41 | $81.88 | $86.94 |
| 2026 July | |||
| 2026-07-01 | $83.98 | $81.46 | $86.50 |
| 2026-07-02 | $84.52 | $81.98 | $87.05 |
| 2026-07-03 | $84.08 | $81.56 | $86.61 |
| 2026-07-04 | $83.65 | $81.14 | $86.16 |
| 2026-07-05 | $84.19 | $81.66 | $86.71 |
| 2026-07-06 | $84.72 | $82.18 | $87.26 |
| 2026-07-07 | $85.26 | $82.71 | $87.82 |
| 2026-07-08 | $85.81 | $83.23 | $88.38 |
| 2026-07-09 | $85.53 | $82.97 | $88.10 |
| 2026-07-10 | $85.92 | $83.34 | $88.49 |
| 2026-07-11 | $86.46 | $83.87 | $89.06 |
| 2026-07-12 | $86.95 | $84.34 | $89.56 |
| 2026-07-13 | $86.51 | $83.91 | $89.10 |
| 2026-07-14 | $87.06 | $84.45 | $89.67 |
| 2026-07-15 | $87.44 | $84.82 | $90.07 |
| 2026-07-16 | $87.44 | $84.82 | $90.07 |
| 2026-07-17 | $88.00 | $85.36 | $90.64 |
| 2026-07-18 | $88.56 | $85.91 | $91.22 |
| 2026-07-19 | $89.13 | $86.46 | $91.80 |
| 2026-07-20 | $88.67 | $86.01 | $91.33 |
| 2026-07-21 | $89.10 | $86.43 | $91.78 |
| 2026-07-22 | $88.65 | $85.99 | $91.31 |
| 2026-07-23 | $89.22 | $86.54 | $91.89 |
| 2026-07-24 | $88.76 | $86.09 | $91.42 |
| 2026-07-25 | $88.30 | $85.65 | $90.95 |
| 2026-07-26 | $88.87 | $86.20 | $91.53 |
| 2026-07-27 | $89.43 | $86.75 | $92.12 |
| 2026-07-28 | $90.00 | $87.30 | $92.70 |
| 2026-07-29 | $90.58 | $87.86 | $93.30 |
| 2026-07-30 | $90.29 | $87.58 | $93.00 |
| 2026-07-31 | $90.69 | $87.97 | $93.41 |
| 2026 August | |||
| 2026-08-01 | $91.27 | $88.53 | $94.01 |
| 2026-08-02 | $91.79 | $89.03 | $94.54 |
| 2026-08-03 | $91.32 | $88.58 | $94.05 |
| 2026-08-04 | $91.90 | $89.14 | $94.66 |
| 2026-08-05 | $92.30 | $89.53 | $95.07 |
| 2026-08-06 | $92.30 | $89.53 | $95.07 |
| 2026-08-07 | $92.89 | $90.11 | $95.68 |
| 2026-08-08 | $93.49 | $90.68 | $96.29 |
| 2026-08-09 | $94.08 | $91.26 | $96.91 |
| 2026-08-10 | $93.60 | $90.79 | $96.41 |
| 2026-08-11 | $94.06 | $91.24 | $96.88 |
| 2026-08-12 | $93.58 | $90.77 | $96.38 |
| 2026-08-13 | $94.17 | $91.35 | $97.00 |
| 2026-08-14 | $93.69 | $90.88 | $96.50 |
| 2026-08-15 | $93.21 | $90.41 | $96.01 |
| 2026-08-16 | $93.81 | $90.99 | $96.62 |
| 2026-08-17 | $94.40 | $91.57 | $97.24 |
| 2026-08-18 | $95.01 | $92.16 | $97.86 |
| 2026-08-19 | $95.61 | $92.75 | $98.48 |
| 2026-08-20 | $95.31 | $92.45 | $98.16 |
| 2026-08-21 | $95.73 | $92.86 | $98.61 |
| 2026-08-22 | $96.34 | $93.45 | $99.23 |
| 2026-08-23 | $96.89 | $93.98 | $99.80 |
| 2026-08-24 | $96.39 | $93.50 | $99.28 |
| 2026-08-25 | $97.01 | $94.10 | $99.92 |
| 2026-08-26 | $97.44 | $94.51 | $100.36 |
| 2026-08-27 | $97.44 | $94.51 | $100.36 |
| 2026-08-28 | $98.06 | $95.12 | $101.00 |
| 2026-08-29 | $98.68 | $95.72 | $101.64 |
| 2026-08-30 | $99.31 | $96.33 | $102.29 |
| 2026-08-31 | $98.80 | $95.84 | $101.77 |
| 2026 September | |||
| 2026-09-01 | $99.29 | $96.31 | $102.26 |
| 2026-09-02 | $98.78 | $95.82 | $101.74 |
| 2026-09-03 | $99.41 | $96.43 | $102.39 |
| 2026-09-04 | $98.90 | $95.93 | $101.87 |
| 2026-09-05 | $98.39 | $95.44 | $101.34 |
| 2026-09-06 | $99.02 | $96.05 | $101.99 |
| 2026-09-07 | $99.65 | $96.66 | $102.64 |
| 2026-09-08 | $100.29 | $97.28 | $103.30 |
| 2026-09-09 | $100.93 | $97.90 | $103.96 |
| 2026-09-10 | $100.60 | $97.59 | $103.62 |
| 2026-09-11 | $101.05 | $98.02 | $104.09 |
| 2026-09-12 | $101.70 | $98.65 | $104.75 |
| 2026-09-13 | $102.28 | $99.21 | $105.34 |
| 2026-09-14 | $101.75 | $98.70 | $104.80 |
| 2026-09-15 | $102.40 | $99.33 | $105.47 |
| 2026-09-16 | $102.85 | $99.77 | $105.94 |
| 2026-09-17 | $102.85 | $99.77 | $105.94 |
| 2026-09-18 | $103.51 | $100.40 | $106.61 |
| 2026-09-19 | $104.17 | $101.04 | $107.30 |
| 2026-09-20 | $104.84 | $101.69 | $107.98 |
| 2026-09-21 | $104.30 | $101.17 | $107.43 |
| 2026-09-22 | $104.80 | $101.66 | $107.95 |
| 2026-09-23 | $104.27 | $101.14 | $107.40 |
| 2026-09-24 | $104.94 | $101.79 | $108.08 |
| 2026-09-25 | $104.40 | $101.27 | $107.53 |