Current MOLY price: $1.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0751 | $0.0729 | $0.0774 |
| 2027-01-02 | $0.0751 | $0.0729 | $0.0774 |
| 2027-01-03 | $0.0735 | $0.0713 | $0.0757 |
| 2027-01-04 | $0.0718 | $0.0697 | $0.0740 |
| 2027-01-05 | $0.0701 | $0.0680 | $0.0722 |
| 2027-01-06 | $0.0718 | $0.0696 | $0.0740 |
| 2027-01-07 | $0.0702 | $0.0681 | $0.0723 |
| 2027-01-08 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-09 | $0.0675 | $0.0655 | $0.0695 |
| 2027-01-10 | $0.0675 | $0.0655 | $0.0695 |
| 2027-01-11 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-12 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-13 | $0.0648 | $0.0629 | $0.0668 |
| 2027-01-14 | $0.0648 | $0.0629 | $0.0668 |
| 2027-01-15 | $0.0648 | $0.0629 | $0.0668 |
| 2027-01-16 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-17 | $0.0675 | $0.0655 | $0.0695 |
| 2027-01-18 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-19 | $0.0675 | $0.0654 | $0.0695 |
| 2027-01-20 | $0.0691 | $0.0670 | $0.0711 |
| 2027-01-21 | $0.0675 | $0.0654 | $0.0695 |
| 2027-01-22 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-23 | $0.0659 | $0.0639 | $0.0679 |
| 2027-01-24 | $0.0644 | $0.0625 | $0.0664 |
| 2027-01-25 | $0.0630 | $0.0611 | $0.0648 |
| 2027-01-26 | $0.0615 | $0.0596 | $0.0633 |
| 2027-01-27 | $0.0629 | $0.0611 | $0.0648 |
| 2027-01-28 | $0.0615 | $0.0597 | $0.0634 |
| 2027-01-29 | $0.0606 | $0.0588 | $0.0624 |
| 2027-01-30 | $0.0592 | $0.0574 | $0.0609 |
| 2027-01-31 | $0.0592 | $0.0574 | $0.0609 |
| 2027 February | |||
| 2027-02-01 | $0.0578 | $0.0561 | $0.0595 |
| 2027-02-02 | $0.0578 | $0.0561 | $0.0595 |
| 2027-02-03 | $0.0568 | $0.0551 | $0.0585 |
| 2027-02-04 | $0.0568 | $0.0551 | $0.0585 |
| 2027-02-05 | $0.0568 | $0.0551 | $0.0585 |
| 2027-02-06 | $0.0578 | $0.0561 | $0.0595 |
| 2027-02-07 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-08 | $0.0578 | $0.0560 | $0.0595 |
| 2027-02-09 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-10 | $0.0606 | $0.0587 | $0.0624 |
| 2027-02-11 | $0.0591 | $0.0574 | $0.0609 |
| 2027-02-12 | $0.0578 | $0.0560 | $0.0595 |
| 2027-02-13 | $0.0578 | $0.0560 | $0.0595 |
| 2027-02-14 | $0.0565 | $0.0548 | $0.0582 |
| 2027-02-15 | $0.0552 | $0.0535 | $0.0569 |
| 2027-02-16 | $0.0539 | $0.0523 | $0.0555 |
| 2027-02-17 | $0.0552 | $0.0535 | $0.0568 |
| 2027-02-18 | $0.0539 | $0.0523 | $0.0556 |
| 2027-02-19 | $0.0531 | $0.0515 | $0.0547 |
| 2027-02-20 | $0.0519 | $0.0503 | $0.0534 |
| 2027-02-21 | $0.0519 | $0.0503 | $0.0534 |
| 2027-02-22 | $0.0507 | $0.0491 | $0.0522 |
| 2027-02-23 | $0.0507 | $0.0491 | $0.0522 |
| 2027-02-24 | $0.0498 | $0.0483 | $0.0513 |
| 2027-02-25 | $0.0498 | $0.0483 | $0.0513 |
| 2027-02-26 | $0.0498 | $0.0483 | $0.0513 |
| 2027-02-27 | $0.0507 | $0.0491 | $0.0522 |
| 2027-02-28 | $0.0519 | $0.0503 | $0.0534 |
| 2027 March | |||
| 2027-03-01 | $0.0507 | $0.0491 | $0.0522 |
| 2027-03-02 | $0.0519 | $0.0503 | $0.0534 |
| 2027-03-03 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-04 | $0.0519 | $0.0503 | $0.0534 |
| 2027-03-05 | $0.0506 | $0.0491 | $0.0522 |
| 2027-03-06 | $0.0506 | $0.0491 | $0.0522 |
| 2027-03-07 | $0.0495 | $0.0480 | $0.0510 |
| 2027-03-08 | $0.0484 | $0.0469 | $0.0498 |
| 2027-03-09 | $0.0473 | $0.0458 | $0.0487 |
| 2027-03-10 | $0.0484 | $0.0469 | $0.0498 |
| 2027-03-11 | $0.0473 | $0.0459 | $0.0487 |
| 2027-03-12 | $0.0466 | $0.0452 | $0.0480 |
| 2027-03-13 | $0.0455 | $0.0441 | $0.0468 |
| 2027-03-14 | $0.0455 | $0.0441 | $0.0468 |
| 2027-03-15 | $0.0444 | $0.0431 | $0.0458 |
| 2027-03-16 | $0.0444 | $0.0431 | $0.0458 |
| 2027-03-17 | $0.0437 | $0.0424 | $0.0450 |
| 2027-03-18 | $0.0437 | $0.0424 | $0.0450 |
| 2027-03-19 | $0.0437 | $0.0424 | $0.0450 |
| 2027-03-20 | $0.0444 | $0.0431 | $0.0458 |
| 2027-03-21 | $0.0455 | $0.0441 | $0.0468 |
| 2027-03-22 | $0.0444 | $0.0431 | $0.0457 |
| 2027-03-23 | $0.0455 | $0.0441 | $0.0468 |
| 2027-03-24 | $0.0465 | $0.0452 | $0.0479 |
| 2027-03-25 | $0.0455 | $0.0441 | $0.0468 |
| 2027-03-26 | $0.0444 | $0.0431 | $0.0457 |
| 2027-03-27 | $0.0444 | $0.0431 | $0.0457 |
| 2027-03-28 | $0.0434 | $0.0421 | $0.0447 |
| 2027-03-29 | $0.0424 | $0.0412 | $0.0437 |
| 2027-03-30 | $0.0414 | $0.0402 | $0.0427 |
| 2027-03-31 | $0.0424 | $0.0411 | $0.0437 |
| 2027 April | |||
| 2027-04-01 | $0.0415 | $0.0402 | $0.0427 |
| 2027-04-02 | $0.0408 | $0.0396 | $0.0421 |
| 2027-04-03 | $0.0399 | $0.0387 | $0.0411 |
| 2027-04-04 | $0.0399 | $0.0387 | $0.0411 |
| 2027-04-05 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-06 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-07 | $0.0383 | $0.0372 | $0.0395 |
| 2027-04-08 | $0.0383 | $0.0372 | $0.0395 |
| 2027-04-09 | $0.0383 | $0.0372 | $0.0395 |
| 2027-04-10 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-11 | $0.0399 | $0.0387 | $0.0411 |
| 2027-04-12 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-13 | $0.0399 | $0.0387 | $0.0411 |
| 2027-04-14 | $0.0408 | $0.0396 | $0.0420 |
| 2027-04-15 | $0.0399 | $0.0387 | $0.0411 |
| 2027-04-16 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-17 | $0.0389 | $0.0378 | $0.0401 |
| 2027-04-18 | $0.0381 | $0.0369 | $0.0392 |
| 2027-04-19 | $0.0372 | $0.0361 | $0.0383 |
| 2027-04-20 | $0.0363 | $0.0352 | $0.0374 |
| 2027-04-21 | $0.0372 | $0.0361 | $0.0383 |
| 2027-04-22 | $0.0364 | $0.0353 | $0.0374 |
| 2027-04-23 | $0.0358 | $0.0347 | $0.0369 |
| 2027-04-24 | $0.0350 | $0.0339 | $0.0360 |
| 2027-04-25 | $0.0350 | $0.0339 | $0.0360 |
| 2027-04-26 | $0.0341 | $0.0331 | $0.0352 |
| 2027-04-27 | $0.0341 | $0.0331 | $0.0352 |
| 2027-04-28 | $0.0336 | $0.0326 | $0.0346 |
| 2027-04-29 | $0.0336 | $0.0326 | $0.0346 |
| 2027-04-30 | $0.0336 | $0.0326 | $0.0346 |
| 2027 May | |||
| 2027-05-01 | $0.0341 | $0.0331 | $0.0352 |
| 2027-05-02 | $0.0350 | $0.0339 | $0.0360 |
| 2027-05-03 | $0.0341 | $0.0331 | $0.0352 |
| 2027-05-04 | $0.0349 | $0.0339 | $0.0360 |
| 2027-05-05 | $0.0358 | $0.0347 | $0.0369 |
| 2027-05-06 | $0.0349 | $0.0339 | $0.0360 |
| 2027-05-07 | $0.0341 | $0.0331 | $0.0352 |
| 2027-05-08 | $0.0341 | $0.0331 | $0.0352 |
| 2027-05-09 | $0.0334 | $0.0324 | $0.0344 |
| 2027-05-10 | $0.0326 | $0.0316 | $0.0336 |
| 2027-05-11 | $0.0319 | $0.0309 | $0.0328 |
| 2027-05-12 | $0.0326 | $0.0316 | $0.0336 |
| 2027-05-13 | $0.0319 | $0.0309 | $0.0328 |
| 2027-05-14 | $0.0314 | $0.0304 | $0.0323 |
| 2027-05-15 | $0.0307 | $0.0297 | $0.0316 |
| 2027-05-16 | $0.0307 | $0.0297 | $0.0316 |
| 2027-05-17 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-18 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-19 | $0.0294 | $0.0286 | $0.0303 |
| 2027-05-20 | $0.0294 | $0.0286 | $0.0303 |
| 2027-05-21 | $0.0294 | $0.0286 | $0.0303 |
| 2027-05-22 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-23 | $0.0306 | $0.0297 | $0.0316 |
| 2027-05-24 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-25 | $0.0306 | $0.0297 | $0.0316 |
| 2027-05-26 | $0.0314 | $0.0304 | $0.0323 |
| 2027-05-27 | $0.0306 | $0.0297 | $0.0316 |
| 2027-05-28 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-29 | $0.0299 | $0.0290 | $0.0308 |
| 2027-05-30 | $0.0293 | $0.0284 | $0.0301 |
| 2027-05-31 | $0.0286 | $0.0277 | $0.0295 |
| 2027 June | |||
| 2027-06-01 | $0.0279 | $0.0271 | $0.0288 |
| 2027-06-02 | $0.0286 | $0.0277 | $0.0294 |
| 2027-06-03 | $0.0279 | $0.0271 | $0.0288 |
| 2027-06-04 | $0.0275 | $0.0267 | $0.0283 |
| 2027-06-05 | $0.0269 | $0.0261 | $0.0277 |
| 2027-06-06 | $0.0269 | $0.0261 | $0.0277 |
| 2027-06-07 | $0.0262 | $0.0255 | $0.0270 |
| 2027-06-08 | $0.0262 | $0.0255 | $0.0270 |
| 2027-06-09 | $0.0258 | $0.0250 | $0.0266 |
| 2027-06-10 | $0.0258 | $0.0250 | $0.0266 |
| 2027-06-11 | $0.0258 | $0.0250 | $0.0266 |
| 2027-06-12 | $0.0262 | $0.0255 | $0.0270 |
| 2027-06-13 | $0.0269 | $0.0261 | $0.0277 |
| 2027-06-14 | $0.0262 | $0.0255 | $0.0270 |
| 2027-06-15 | $0.0269 | $0.0261 | $0.0277 |
| 2027-06-16 | $0.0275 | $0.0267 | $0.0283 |
| 2027-06-17 | $0.0269 | $0.0261 | $0.0277 |
| 2027-06-18 | $0.0262 | $0.0254 | $0.0270 |
| 2027-06-19 | $0.0262 | $0.0254 | $0.0270 |
| 2027-06-20 | $0.0257 | $0.0249 | $0.0264 |
| 2027-06-21 | $0.0251 | $0.0243 | $0.0258 |
| 2027-06-22 | $0.0245 | $0.0237 | $0.0252 |
| 2027-06-23 | $0.0251 | $0.0243 | $0.0258 |
| 2027-06-24 | $0.0245 | $0.0238 | $0.0252 |
| 2027-06-25 | $0.0241 | $0.0234 | $0.0248 |
| 2027-06-26 | $0.0236 | $0.0229 | $0.0243 |
| 2027-06-27 | $0.0236 | $0.0229 | $0.0243 |
| 2027-06-28 | $0.0230 | $0.0223 | $0.0237 |
| 2027-06-29 | $0.0230 | $0.0223 | $0.0237 |
| 2027-06-30 | $0.0226 | $0.0220 | $0.0233 |
| 2027 July | |||
| 2027-07-01 | $0.0226 | $0.0220 | $0.0233 |
| 2027-07-02 | $0.0226 | $0.0220 | $0.0233 |
| 2027-07-03 | $0.0230 | $0.0223 | $0.0237 |
| 2027-07-04 | $0.0236 | $0.0228 | $0.0243 |
| 2027-07-05 | $0.0230 | $0.0223 | $0.0237 |
| 2027-07-06 | $0.0236 | $0.0228 | $0.0243 |
| 2027-07-07 | $0.0241 | $0.0234 | $0.0248 |
| 2027-07-08 | $0.0235 | $0.0228 | $0.0243 |
| 2027-07-09 | $0.0230 | $0.0223 | $0.0237 |
| 2027-07-10 | $0.0230 | $0.0223 | $0.0237 |
| 2027-07-11 | $0.0225 | $0.0218 | $0.0232 |
| 2027-07-12 | $0.0220 | $0.0213 | $0.0226 |
| 2027-07-13 | $0.0215 | $0.0208 | $0.0221 |
| 2027-07-14 | $0.0220 | $0.0213 | $0.0226 |
| 2027-07-15 | $0.0215 | $0.0208 | $0.0221 |
| 2027-07-16 | $0.0211 | $0.0205 | $0.0218 |
| 2027-07-17 | $0.0207 | $0.0200 | $0.0213 |
| 2027-07-18 | $0.0207 | $0.0200 | $0.0213 |
| 2027-07-19 | $0.0202 | $0.0196 | $0.0208 |
| 2027-07-20 | $0.0202 | $0.0196 | $0.0208 |
| 2027-07-21 | $0.0198 | $0.0192 | $0.0204 |
| 2027-07-22 | $0.0198 | $0.0192 | $0.0204 |
| 2027-07-23 | $0.0198 | $0.0192 | $0.0204 |
| 2027-07-24 | $0.0202 | $0.0196 | $0.0208 |
| 2027-07-25 | $0.0207 | $0.0200 | $0.0213 |
| 2027-07-26 | $0.0202 | $0.0196 | $0.0208 |
| 2027-07-27 | $0.0207 | $0.0200 | $0.0213 |
| 2027-07-28 | $0.0211 | $0.0205 | $0.0218 |
| 2027-07-29 | $0.0206 | $0.0200 | $0.0213 |
| 2027-07-30 | $0.0202 | $0.0196 | $0.0208 |
| 2027-07-31 | $0.0202 | $0.0196 | $0.0208 |
| 2027 August | |||
| 2027-08-01 | $0.0197 | $0.0191 | $0.0203 |
| 2027-08-02 | $0.0193 | $0.0187 | $0.0198 |
| 2027-08-03 | $0.0188 | $0.0183 | $0.0194 |
| 2027-08-04 | $0.0193 | $0.0187 | $0.0198 |
| 2027-08-05 | $0.0188 | $0.0183 | $0.0194 |
| 2027-08-06 | $0.0185 | $0.0180 | $0.0191 |
| 2027-08-07 | $0.0181 | $0.0176 | $0.0187 |
| 2027-08-08 | $0.0181 | $0.0176 | $0.0187 |
| 2027-08-09 | $0.0177 | $0.0172 | $0.0182 |
| 2027-08-10 | $0.0177 | $0.0172 | $0.0182 |
| 2027-08-11 | $0.0174 | $0.0169 | $0.0179 |
| 2027-08-12 | $0.0174 | $0.0169 | $0.0179 |
| 2027-08-13 | $0.0174 | $0.0169 | $0.0179 |
| 2027-08-14 | $0.0177 | $0.0172 | $0.0182 |
| 2027-08-15 | $0.0181 | $0.0176 | $0.0187 |
| 2027-08-16 | $0.0177 | $0.0172 | $0.0182 |
| 2027-08-17 | $0.0181 | $0.0176 | $0.0186 |
| 2027-08-18 | $0.0185 | $0.0180 | $0.0191 |
| 2027-08-19 | $0.0181 | $0.0176 | $0.0186 |
| 2027-08-20 | $0.0177 | $0.0171 | $0.0182 |
| 2027-08-21 | $0.0177 | $0.0171 | $0.0182 |
| 2027-08-22 | $0.0173 | $0.0168 | $0.0178 |
| 2027-08-23 | $0.0169 | $0.0164 | $0.0174 |
| 2027-08-24 | $0.0165 | $0.0160 | $0.0170 |
| 2027-08-25 | $0.0169 | $0.0164 | $0.0174 |
| 2027-08-26 | $0.0165 | $0.0160 | $0.0170 |
| 2027-08-27 | $0.0163 | $0.0158 | $0.0167 |
| 2027-08-28 | $0.0159 | $0.0154 | $0.0164 |
| 2027-08-29 | $0.0159 | $0.0154 | $0.0164 |
| 2027-08-30 | $0.0155 | $0.0150 | $0.0160 |
| 2027-08-31 | $0.0155 | $0.0150 | $0.0160 |
| 2027 September | |||
| 2027-09-01 | $0.0153 | $0.0148 | $0.0157 |
| 2027-09-02 | $0.0153 | $0.0148 | $0.0157 |
| 2027-09-03 | $0.0153 | $0.0148 | $0.0157 |
| 2027-09-04 | $0.0155 | $0.0150 | $0.0160 |
| 2027-09-05 | $0.0159 | $0.0154 | $0.0164 |
| 2027-09-06 | $0.0155 | $0.0150 | $0.0160 |
| 2027-09-07 | $0.0159 | $0.0154 | $0.0163 |
| 2027-09-08 | $0.0162 | $0.0158 | $0.0167 |
| 2027-09-09 | $0.0159 | $0.0154 | $0.0163 |
| 2027-09-10 | $0.0155 | $0.0150 | $0.0160 |
| 2027-09-11 | $0.0155 | $0.0150 | $0.0160 |
| 2027-09-12 | $0.0152 | $0.0147 | $0.0156 |
| 2027-09-13 | $0.0148 | $0.0144 | $0.0153 |
| 2027-09-14 | $0.0145 | $0.0140 | $0.0149 |
| 2027-09-15 | $0.0148 | $0.0144 | $0.0153 |
| 2027-09-16 | $0.0145 | $0.0140 | $0.0149 |
| 2027-09-17 | $0.0143 | $0.0138 | $0.0147 |
| 2027-09-18 | $0.0139 | $0.0135 | $0.0143 |
| 2027-09-19 | $0.0139 | $0.0135 | $0.0143 |
| 2027-09-20 | $0.0136 | $0.0132 | $0.0140 |
| 2027-09-21 | $0.0136 | $0.0132 | $0.0140 |
| 2027-09-22 | $0.0134 | $0.0130 | $0.0138 |
| 2027-09-23 | $0.0134 | $0.0130 | $0.0138 |
| 2027-09-24 | $0.0134 | $0.0130 | $0.0138 |
| 2027-09-25 | $0.0136 | $0.0132 | $0.0140 |