Current MOLY price: $1.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-02 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-03 | $0.7036 | $0.6824 | $0.7247 |
| 2026-01-04 | $0.7203 | $0.6986 | $0.7419 |
| 2026-01-05 | $0.7035 | $0.6824 | $0.7246 |
| 2026-01-06 | $0.7202 | $0.6986 | $0.7418 |
| 2026-01-07 | $0.7373 | $0.7151 | $0.7594 |
| 2026-01-08 | $0.7201 | $0.6985 | $0.7417 |
| 2026-01-09 | $0.7033 | $0.6822 | $0.7244 |
| 2026-01-10 | $0.7033 | $0.6822 | $0.7244 |
| 2026-01-11 | $0.6876 | $0.6670 | $0.7083 |
| 2026-01-12 | $0.6720 | $0.6518 | $0.6922 |
| 2026-01-13 | $0.6563 | $0.6366 | $0.6760 |
| 2026-01-14 | $0.6719 | $0.6518 | $0.6921 |
| 2026-01-15 | $0.6568 | $0.6371 | $0.6765 |
| 2026-01-16 | $0.6466 | $0.6272 | $0.6660 |
| 2026-01-17 | $0.6316 | $0.6126 | $0.6505 |
| 2026-01-18 | $0.6316 | $0.6126 | $0.6505 |
| 2026-01-19 | $0.6168 | $0.5983 | $0.6353 |
| 2026-01-20 | $0.6168 | $0.5983 | $0.6353 |
| 2026-01-21 | $0.6067 | $0.5885 | $0.6249 |
| 2026-01-22 | $0.6067 | $0.5885 | $0.6249 |
| 2026-01-23 | $0.6067 | $0.5885 | $0.6249 |
| 2026-01-24 | $0.6168 | $0.5983 | $0.6353 |
| 2026-01-25 | $0.6315 | $0.6125 | $0.6504 |
| 2026-01-26 | $0.6167 | $0.5982 | $0.6352 |
| 2026-01-27 | $0.6314 | $0.6124 | $0.6503 |
| 2026-01-28 | $0.6464 | $0.6270 | $0.6658 |
| 2026-01-29 | $0.6313 | $0.6124 | $0.6502 |
| 2026-01-30 | $0.6166 | $0.5981 | $0.6351 |
| 2026-01-31 | $0.6166 | $0.5981 | $0.6351 |
| 2026 February | |||
| 2026-02-01 | $0.6029 | $0.5848 | $0.6210 |
| 2026-02-02 | $0.5892 | $0.5715 | $0.6068 |
| 2026-02-03 | $0.5754 | $0.5582 | $0.5927 |
| 2026-02-04 | $0.5891 | $0.5714 | $0.6068 |
| 2026-02-05 | $0.5758 | $0.5585 | $0.5931 |
| 2026-02-06 | $0.5669 | $0.5499 | $0.5840 |
| 2026-02-07 | $0.5537 | $0.5371 | $0.5703 |
| 2026-02-08 | $0.5537 | $0.5371 | $0.5703 |
| 2026-02-09 | $0.5408 | $0.5246 | $0.5570 |
| 2026-02-10 | $0.5408 | $0.5246 | $0.5570 |
| 2026-02-11 | $0.5319 | $0.5160 | $0.5479 |
| 2026-02-12 | $0.5319 | $0.5160 | $0.5479 |
| 2026-02-13 | $0.5319 | $0.5160 | $0.5479 |
| 2026-02-14 | $0.5408 | $0.5246 | $0.5570 |
| 2026-02-15 | $0.5536 | $0.5370 | $0.5702 |
| 2026-02-16 | $0.5407 | $0.5245 | $0.5569 |
| 2026-02-17 | $0.5536 | $0.5370 | $0.5702 |
| 2026-02-18 | $0.5667 | $0.5497 | $0.5837 |
| 2026-02-19 | $0.5535 | $0.5369 | $0.5701 |
| 2026-02-20 | $0.5406 | $0.5244 | $0.5568 |
| 2026-02-21 | $0.5406 | $0.5244 | $0.5568 |
| 2026-02-22 | $0.5286 | $0.5127 | $0.5444 |
| 2026-02-23 | $0.5165 | $0.5011 | $0.5320 |
| 2026-02-24 | $0.5045 | $0.4894 | $0.5196 |
| 2026-02-25 | $0.5165 | $0.5010 | $0.5320 |
| 2026-02-26 | $0.5048 | $0.4897 | $0.5200 |
| 2026-02-27 | $0.4971 | $0.4821 | $0.5120 |
| 2026-02-28 | $0.4855 | $0.4709 | $0.5000 |
| 2026 March | |||
| 2026-03-01 | $0.4855 | $0.4709 | $0.5000 |
| 2026-03-02 | $0.4741 | $0.4599 | $0.4884 |
| 2026-03-03 | $0.4741 | $0.4599 | $0.4884 |
| 2026-03-04 | $0.4664 | $0.4524 | $0.4804 |
| 2026-03-05 | $0.4664 | $0.4524 | $0.4804 |
| 2026-03-06 | $0.4664 | $0.4524 | $0.4804 |
| 2026-03-07 | $0.4741 | $0.4599 | $0.4884 |
| 2026-03-08 | $0.4854 | $0.4708 | $0.5000 |
| 2026-03-09 | $0.4741 | $0.4599 | $0.4883 |
| 2026-03-10 | $0.4853 | $0.4708 | $0.4999 |
| 2026-03-11 | $0.4969 | $0.4819 | $0.5118 |
| 2026-03-12 | $0.4853 | $0.4707 | $0.4998 |
| 2026-03-13 | $0.4739 | $0.4597 | $0.4882 |
| 2026-03-14 | $0.4739 | $0.4597 | $0.4882 |
| 2026-03-15 | $0.4634 | $0.4495 | $0.4773 |
| 2026-03-16 | $0.4529 | $0.4393 | $0.4665 |
| 2026-03-17 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-18 | $0.4528 | $0.4392 | $0.4664 |
| 2026-03-19 | $0.4426 | $0.4293 | $0.4559 |
| 2026-03-20 | $0.4358 | $0.4227 | $0.4489 |
| 2026-03-21 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-22 | $0.4256 | $0.4129 | $0.4384 |
| 2026-03-23 | $0.4157 | $0.4032 | $0.4282 |
| 2026-03-24 | $0.4157 | $0.4032 | $0.4282 |
| 2026-03-25 | $0.4089 | $0.3966 | $0.4211 |
| 2026-03-26 | $0.4089 | $0.3966 | $0.4211 |
| 2026-03-27 | $0.4089 | $0.3966 | $0.4211 |
| 2026-03-28 | $0.4157 | $0.4032 | $0.4282 |
| 2026-03-29 | $0.4256 | $0.4128 | $0.4383 |
| 2026-03-30 | $0.4156 | $0.4032 | $0.4281 |
| 2026-03-31 | $0.4255 | $0.4127 | $0.4383 |
| 2026 April | |||
| 2026-04-01 | $0.4356 | $0.4225 | $0.4487 |
| 2026-04-02 | $0.4254 | $0.4127 | $0.4382 |
| 2026-04-03 | $0.4155 | $0.4031 | $0.4280 |
| 2026-04-04 | $0.4155 | $0.4031 | $0.4280 |
| 2026-04-05 | $0.4063 | $0.3941 | $0.4185 |
| 2026-04-06 | $0.3971 | $0.3851 | $0.4090 |
| 2026-04-07 | $0.3878 | $0.3762 | $0.3994 |
| 2026-04-08 | $0.3970 | $0.3851 | $0.4089 |
| 2026-04-09 | $0.3880 | $0.3764 | $0.3997 |
| 2026-04-10 | $0.3821 | $0.3706 | $0.3935 |
| 2026-04-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-04-12 | $0.3732 | $0.3620 | $0.3844 |
| 2026-04-13 | $0.3645 | $0.3535 | $0.3754 |
| 2026-04-14 | $0.3645 | $0.3535 | $0.3754 |
| 2026-04-15 | $0.3585 | $0.3477 | $0.3692 |
| 2026-04-16 | $0.3585 | $0.3477 | $0.3692 |
| 2026-04-17 | $0.3585 | $0.3477 | $0.3692 |
| 2026-04-18 | $0.3645 | $0.3535 | $0.3754 |
| 2026-04-19 | $0.3731 | $0.3619 | $0.3843 |
| 2026-04-20 | $0.3644 | $0.3535 | $0.3753 |
| 2026-04-21 | $0.3731 | $0.3619 | $0.3843 |
| 2026-04-22 | $0.3819 | $0.3705 | $0.3934 |
| 2026-04-23 | $0.3730 | $0.3618 | $0.3842 |
| 2026-04-24 | $0.3643 | $0.3534 | $0.3752 |
| 2026-04-25 | $0.3643 | $0.3534 | $0.3752 |
| 2026-04-26 | $0.3562 | $0.3455 | $0.3669 |
| 2026-04-27 | $0.3481 | $0.3377 | $0.3586 |
| 2026-04-28 | $0.3400 | $0.3298 | $0.3502 |
| 2026-04-29 | $0.3481 | $0.3376 | $0.3585 |
| 2026-04-30 | $0.3402 | $0.3300 | $0.3504 |
| 2026 May | |||
| 2026-05-01 | $0.3350 | $0.3249 | $0.3450 |
| 2026-05-02 | $0.3272 | $0.3174 | $0.3370 |
| 2026-05-03 | $0.3272 | $0.3174 | $0.3370 |
| 2026-05-04 | $0.3195 | $0.3099 | $0.3291 |
| 2026-05-05 | $0.3195 | $0.3099 | $0.3291 |
| 2026-05-06 | $0.3143 | $0.3049 | $0.3237 |
| 2026-05-07 | $0.3143 | $0.3049 | $0.3237 |
| 2026-05-08 | $0.3143 | $0.3049 | $0.3237 |
| 2026-05-09 | $0.3195 | $0.3099 | $0.3291 |
| 2026-05-10 | $0.3271 | $0.3173 | $0.3369 |
| 2026-05-11 | $0.3195 | $0.3099 | $0.3291 |
| 2026-05-12 | $0.3271 | $0.3173 | $0.3369 |
| 2026-05-13 | $0.3348 | $0.3248 | $0.3449 |
| 2026-05-14 | $0.3270 | $0.3172 | $0.3368 |
| 2026-05-15 | $0.3194 | $0.3098 | $0.3290 |
| 2026-05-16 | $0.3194 | $0.3098 | $0.3290 |
| 2026-05-17 | $0.3123 | $0.3029 | $0.3217 |
| 2026-05-18 | $0.3052 | $0.2960 | $0.3144 |
| 2026-05-19 | $0.2981 | $0.2891 | $0.3070 |
| 2026-05-20 | $0.3052 | $0.2960 | $0.3143 |
| 2026-05-21 | $0.2983 | $0.2893 | $0.3072 |
| 2026-05-22 | $0.2937 | $0.2849 | $0.3025 |
| 2026-05-23 | $0.2868 | $0.2782 | $0.2954 |
| 2026-05-24 | $0.2868 | $0.2782 | $0.2954 |
| 2026-05-25 | $0.2801 | $0.2717 | $0.2886 |
| 2026-05-26 | $0.2801 | $0.2717 | $0.2886 |
| 2026-05-27 | $0.2756 | $0.2673 | $0.2838 |
| 2026-05-28 | $0.2756 | $0.2673 | $0.2838 |
| 2026-05-29 | $0.2756 | $0.2673 | $0.2838 |
| 2026-05-30 | $0.2801 | $0.2717 | $0.2886 |
| 2026-05-31 | $0.2868 | $0.2782 | $0.2954 |
| 2026 June | |||
| 2026-06-01 | $0.2801 | $0.2717 | $0.2885 |
| 2026-06-02 | $0.2868 | $0.2782 | $0.2954 |
| 2026-06-03 | $0.2936 | $0.2848 | $0.3024 |
| 2026-06-04 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-05 | $0.2800 | $0.2716 | $0.2884 |
| 2026-06-06 | $0.2800 | $0.2716 | $0.2884 |
| 2026-06-07 | $0.2738 | $0.2656 | $0.2820 |
| 2026-06-08 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-09 | $0.2613 | $0.2535 | $0.2692 |
| 2026-06-10 | $0.2675 | $0.2595 | $0.2756 |
| 2026-06-11 | $0.2615 | $0.2537 | $0.2694 |
| 2026-06-12 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-13 | $0.2515 | $0.2439 | $0.2590 |
| 2026-06-14 | $0.2515 | $0.2439 | $0.2590 |
| 2026-06-15 | $0.2456 | $0.2382 | $0.2530 |
| 2026-06-16 | $0.2456 | $0.2382 | $0.2530 |
| 2026-06-17 | $0.2416 | $0.2343 | $0.2488 |
| 2026-06-18 | $0.2416 | $0.2343 | $0.2488 |
| 2026-06-19 | $0.2416 | $0.2343 | $0.2488 |
| 2026-06-20 | $0.2456 | $0.2382 | $0.2530 |
| 2026-06-21 | $0.2514 | $0.2439 | $0.2590 |
| 2026-06-22 | $0.2456 | $0.2382 | $0.2530 |
| 2026-06-23 | $0.2514 | $0.2439 | $0.2590 |
| 2026-06-24 | $0.2574 | $0.2497 | $0.2651 |
| 2026-06-25 | $0.2514 | $0.2438 | $0.2589 |
| 2026-06-26 | $0.2455 | $0.2381 | $0.2529 |
| 2026-06-27 | $0.2455 | $0.2381 | $0.2529 |
| 2026-06-28 | $0.2401 | $0.2329 | $0.2473 |
| 2026-06-29 | $0.2346 | $0.2276 | $0.2416 |
| 2026-06-30 | $0.2291 | $0.2223 | $0.2360 |
| 2026 July | |||
| 2026-07-01 | $0.2346 | $0.2275 | $0.2416 |
| 2026-07-02 | $0.2293 | $0.2224 | $0.2362 |
| 2026-07-03 | $0.2258 | $0.2190 | $0.2325 |
| 2026-07-04 | $0.2205 | $0.2139 | $0.2271 |
| 2026-07-05 | $0.2205 | $0.2139 | $0.2271 |
| 2026-07-06 | $0.2153 | $0.2089 | $0.2218 |
| 2026-07-07 | $0.2153 | $0.2089 | $0.2218 |
| 2026-07-08 | $0.2118 | $0.2055 | $0.2182 |
| 2026-07-09 | $0.2118 | $0.2055 | $0.2182 |
| 2026-07-10 | $0.2118 | $0.2055 | $0.2182 |
| 2026-07-11 | $0.2153 | $0.2089 | $0.2218 |
| 2026-07-12 | $0.2205 | $0.2138 | $0.2271 |
| 2026-07-13 | $0.2153 | $0.2089 | $0.2218 |
| 2026-07-14 | $0.2204 | $0.2138 | $0.2270 |
| 2026-07-15 | $0.2257 | $0.2189 | $0.2324 |
| 2026-07-16 | $0.2204 | $0.2138 | $0.2270 |
| 2026-07-17 | $0.2153 | $0.2088 | $0.2217 |
| 2026-07-18 | $0.2153 | $0.2088 | $0.2217 |
| 2026-07-19 | $0.2105 | $0.2042 | $0.2168 |
| 2026-07-20 | $0.2057 | $0.1995 | $0.2119 |
| 2026-07-21 | $0.2009 | $0.1949 | $0.2069 |
| 2026-07-22 | $0.2057 | $0.1995 | $0.2118 |
| 2026-07-23 | $0.2010 | $0.1950 | $0.2070 |
| 2026-07-24 | $0.1979 | $0.1920 | $0.2039 |
| 2026-07-25 | $0.1933 | $0.1875 | $0.1991 |
| 2026-07-26 | $0.1933 | $0.1875 | $0.1991 |
| 2026-07-27 | $0.1888 | $0.1831 | $0.1945 |
| 2026-07-28 | $0.1888 | $0.1831 | $0.1945 |
| 2026-07-29 | $0.1857 | $0.1801 | $0.1913 |
| 2026-07-30 | $0.1857 | $0.1801 | $0.1913 |
| 2026-07-31 | $0.1857 | $0.1801 | $0.1913 |
| 2026 August | |||
| 2026-08-01 | $0.1888 | $0.1831 | $0.1945 |
| 2026-08-02 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-03 | $0.1888 | $0.1831 | $0.1944 |
| 2026-08-04 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-05 | $0.1978 | $0.1919 | $0.2038 |
| 2026-08-06 | $0.1932 | $0.1874 | $0.1990 |
| 2026-08-07 | $0.1887 | $0.1831 | $0.1944 |
| 2026-08-08 | $0.1887 | $0.1831 | $0.1944 |
| 2026-08-09 | $0.1845 | $0.1790 | $0.1901 |
| 2026-08-10 | $0.1803 | $0.1749 | $0.1857 |
| 2026-08-11 | $0.1761 | $0.1708 | $0.1814 |
| 2026-08-12 | $0.1803 | $0.1749 | $0.1857 |
| 2026-08-13 | $0.1762 | $0.1710 | $0.1815 |
| 2026-08-14 | $0.1735 | $0.1683 | $0.1787 |
| 2026-08-15 | $0.1695 | $0.1644 | $0.1746 |
| 2026-08-16 | $0.1695 | $0.1644 | $0.1746 |
| 2026-08-17 | $0.1655 | $0.1606 | $0.1705 |
| 2026-08-18 | $0.1655 | $0.1606 | $0.1705 |
| 2026-08-19 | $0.1628 | $0.1579 | $0.1677 |
| 2026-08-20 | $0.1628 | $0.1579 | $0.1677 |
| 2026-08-21 | $0.1628 | $0.1579 | $0.1677 |
| 2026-08-22 | $0.1655 | $0.1606 | $0.1705 |
| 2026-08-23 | $0.1695 | $0.1644 | $0.1745 |
| 2026-08-24 | $0.1655 | $0.1605 | $0.1705 |
| 2026-08-25 | $0.1694 | $0.1644 | $0.1745 |
| 2026-08-26 | $0.1735 | $0.1683 | $0.1787 |
| 2026-08-27 | $0.1694 | $0.1643 | $0.1745 |
| 2026-08-28 | $0.1655 | $0.1605 | $0.1704 |
| 2026-08-29 | $0.1655 | $0.1605 | $0.1704 |
| 2026-08-30 | $0.1618 | $0.1569 | $0.1666 |
| 2026-08-31 | $0.1581 | $0.1534 | $0.1628 |
| 2026 September | |||
| 2026-09-01 | $0.1544 | $0.1498 | $0.1590 |
| 2026-09-02 | $0.1581 | $0.1533 | $0.1628 |
| 2026-09-03 | $0.1545 | $0.1499 | $0.1592 |
| 2026-09-04 | $0.1521 | $0.1476 | $0.1567 |
| 2026-09-05 | $0.1486 | $0.1441 | $0.1530 |
| 2026-09-06 | $0.1486 | $0.1441 | $0.1530 |
| 2026-09-07 | $0.1451 | $0.1408 | $0.1495 |
| 2026-09-08 | $0.1451 | $0.1408 | $0.1495 |
| 2026-09-09 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-10 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-11 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-12 | $0.1451 | $0.1408 | $0.1495 |
| 2026-09-13 | $0.1486 | $0.1441 | $0.1530 |
| 2026-09-14 | $0.1451 | $0.1408 | $0.1495 |
| 2026-09-15 | $0.1485 | $0.1441 | $0.1530 |
| 2026-09-16 | $0.1521 | $0.1475 | $0.1566 |
| 2026-09-17 | $0.1485 | $0.1441 | $0.1530 |
| 2026-09-18 | $0.1451 | $0.1407 | $0.1494 |
| 2026-09-19 | $0.1451 | $0.1407 | $0.1494 |
| 2026-09-20 | $0.1418 | $0.1376 | $0.1461 |
| 2026-09-21 | $0.1386 | $0.1345 | $0.1428 |
| 2026-09-22 | $0.1354 | $0.1313 | $0.1394 |
| 2026-09-23 | $0.1386 | $0.1344 | $0.1428 |
| 2026-09-24 | $0.1355 | $0.1314 | $0.1395 |
| 2026-09-25 | $0.1334 | $0.1294 | $0.1374 |