Current TSLA price: $39.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $508.22 | $492.97 | $523.47 |
| 2027-01-02 | $505.95 | $490.77 | $521.13 |
| 2027-01-03 | $500.60 | $485.58 | $515.62 |
| 2027-01-04 | $492.46 | $477.68 | $507.23 |
| 2027-01-05 | $502.40 | $487.33 | $517.48 |
| 2027-01-06 | $505.10 | $489.95 | $520.26 |
| 2027-01-07 | $515.70 | $500.23 | $531.17 |
| 2027-01-08 | $525.71 | $509.94 | $541.49 |
| 2027-01-09 | $517.21 | $501.69 | $532.72 |
| 2027-01-10 | $519.87 | $504.28 | $535.47 |
| 2027-01-11 | $520.38 | $504.76 | $535.99 |
| 2027-01-12 | $531.30 | $515.36 | $547.24 |
| 2027-01-13 | $542.45 | $526.18 | $558.72 |
| 2027-01-14 | $533.63 | $517.62 | $549.64 |
| 2027-01-15 | $535.22 | $519.16 | $551.28 |
| 2027-01-16 | $546.45 | $530.06 | $562.85 |
| 2027-01-17 | $537.57 | $521.44 | $553.70 |
| 2027-01-18 | $548.61 | $532.15 | $565.07 |
| 2027-01-19 | $560.13 | $543.32 | $576.93 |
| 2027-01-20 | $551.02 | $534.49 | $567.55 |
| 2027-01-21 | $559.10 | $542.32 | $575.87 |
| 2027-01-22 | $570.75 | $553.63 | $587.87 |
| 2027-01-23 | $568.20 | $551.16 | $585.25 |
| 2027-01-24 | $562.19 | $545.33 | $579.06 |
| 2027-01-25 | $553.05 | $536.46 | $569.64 |
| 2027-01-26 | $564.22 | $547.29 | $581.15 |
| 2027-01-27 | $567.25 | $550.23 | $584.27 |
| 2027-01-28 | $579.16 | $561.78 | $596.53 |
| 2027-01-29 | $590.40 | $572.69 | $608.11 |
| 2027-01-30 | $580.84 | $563.42 | $598.27 |
| 2027-01-31 | $583.84 | $566.33 | $601.36 |
| 2027 February | |||
| 2027-02-01 | $584.40 | $566.87 | $601.94 |
| 2027-02-02 | $596.67 | $578.77 | $614.57 |
| 2027-02-03 | $609.19 | $590.92 | $627.47 |
| 2027-02-04 | $599.29 | $581.31 | $617.27 |
| 2027-02-05 | $601.08 | $583.04 | $619.11 |
| 2027-02-06 | $613.69 | $595.28 | $632.10 |
| 2027-02-07 | $603.71 | $585.60 | $621.82 |
| 2027-02-08 | $616.11 | $597.63 | $634.60 |
| 2027-02-09 | $629.04 | $610.17 | $647.92 |
| 2027-02-10 | $618.82 | $600.25 | $637.38 |
| 2027-02-11 | $627.89 | $609.05 | $646.72 |
| 2027-02-12 | $640.98 | $621.75 | $660.21 |
| 2027-02-13 | $638.11 | $618.97 | $657.26 |
| 2027-02-14 | $631.36 | $612.42 | $650.31 |
| 2027-02-15 | $621.10 | $602.47 | $639.73 |
| 2027-02-16 | $633.64 | $614.63 | $652.65 |
| 2027-02-17 | $637.05 | $617.93 | $656.16 |
| 2027-02-18 | $650.42 | $630.90 | $669.93 |
| 2027-02-19 | $663.04 | $643.15 | $682.93 |
| 2027-02-20 | $652.31 | $632.74 | $671.88 |
| 2027-02-21 | $655.68 | $636.01 | $675.35 |
| 2027-02-22 | $656.31 | $636.62 | $676.00 |
| 2027-02-23 | $670.08 | $649.98 | $690.19 |
| 2027-02-24 | $684.15 | $663.62 | $704.67 |
| 2027-02-25 | $673.02 | $652.83 | $693.22 |
| 2027-02-26 | $675.03 | $654.78 | $695.28 |
| 2027-02-27 | $689.20 | $668.52 | $709.88 |
| 2027-02-28 | $677.99 | $657.65 | $698.33 |
| 2027 March | |||
| 2027-03-01 | $691.92 | $671.16 | $712.68 |
| 2027-03-02 | $706.44 | $685.25 | $727.64 |
| 2027-03-03 | $694.96 | $674.11 | $715.80 |
| 2027-03-04 | $705.14 | $683.99 | $726.30 |
| 2027-03-05 | $719.84 | $698.25 | $741.44 |
| 2027-03-06 | $716.63 | $695.13 | $738.13 |
| 2027-03-07 | $709.05 | $687.78 | $730.32 |
| 2027-03-08 | $697.52 | $676.59 | $718.45 |
| 2027-03-09 | $711.61 | $690.26 | $732.96 |
| 2027-03-10 | $715.43 | $693.97 | $736.89 |
| 2027-03-11 | $730.45 | $708.53 | $752.36 |
| 2027-03-12 | $744.62 | $722.29 | $766.96 |
| 2027-03-13 | $732.57 | $710.59 | $754.55 |
| 2027-03-14 | $736.35 | $714.26 | $758.44 |
| 2027-03-15 | $737.06 | $714.95 | $759.17 |
| 2027-03-16 | $752.53 | $729.96 | $775.11 |
| 2027-03-17 | $768.33 | $745.28 | $791.38 |
| 2027-03-18 | $755.83 | $733.16 | $778.51 |
| 2027-03-19 | $758.09 | $735.35 | $780.83 |
| 2027-03-20 | $774.00 | $750.78 | $797.22 |
| 2027-03-21 | $761.42 | $738.57 | $784.26 |
| 2027-03-22 | $777.05 | $753.74 | $800.37 |
| 2027-03-23 | $793.36 | $769.56 | $817.17 |
| 2027-03-24 | $780.46 | $757.05 | $803.88 |
| 2027-03-25 | $791.91 | $768.15 | $815.66 |
| 2027-03-26 | $808.41 | $784.16 | $832.67 |
| 2027-03-27 | $804.80 | $780.66 | $828.95 |
| 2027-03-28 | $796.29 | $772.40 | $820.18 |
| 2027-03-29 | $783.34 | $759.84 | $806.84 |
| 2027-03-30 | $799.17 | $775.19 | $823.14 |
| 2027-03-31 | $803.46 | $779.35 | $827.56 |
| 2027 April | |||
| 2027-04-01 | $820.32 | $795.71 | $844.93 |
| 2027-04-02 | $836.24 | $811.16 | $861.33 |
| 2027-04-03 | $822.71 | $798.03 | $847.39 |
| 2027-04-04 | $826.95 | $802.15 | $851.76 |
| 2027-04-05 | $827.75 | $802.92 | $852.58 |
| 2027-04-06 | $845.12 | $819.77 | $870.48 |
| 2027-04-07 | $862.86 | $836.98 | $888.75 |
| 2027-04-08 | $848.83 | $823.37 | $874.30 |
| 2027-04-09 | $851.37 | $825.83 | $876.91 |
| 2027-04-10 | $869.24 | $843.16 | $895.31 |
| 2027-04-11 | $855.10 | $829.45 | $880.75 |
| 2027-04-12 | $872.66 | $846.48 | $898.84 |
| 2027-04-13 | $890.98 | $864.25 | $917.71 |
| 2027-04-14 | $876.49 | $850.20 | $902.79 |
| 2027-04-15 | $889.34 | $862.66 | $916.02 |
| 2027-04-16 | $907.88 | $880.65 | $935.12 |
| 2027-04-17 | $903.83 | $876.71 | $930.94 |
| 2027-04-18 | $894.27 | $867.44 | $921.10 |
| 2027-04-19 | $879.73 | $853.34 | $906.12 |
| 2027-04-20 | $897.50 | $870.57 | $924.42 |
| 2027-04-21 | $902.31 | $875.25 | $929.38 |
| 2027-04-22 | $921.25 | $893.62 | $948.89 |
| 2027-04-23 | $939.14 | $910.96 | $967.31 |
| 2027-04-24 | $923.94 | $896.22 | $951.65 |
| 2027-04-25 | $928.70 | $900.84 | $956.57 |
| 2027-04-26 | $929.60 | $901.71 | $957.49 |
| 2027-04-27 | $949.11 | $920.64 | $977.58 |
| 2027-04-28 | $969.03 | $939.96 | $998.10 |
| 2027-04-29 | $953.27 | $924.68 | $981.87 |
| 2027-04-30 | $956.12 | $927.44 | $984.80 |
| 2027 May | |||
| 2027-05-01 | $976.19 | $946.90 | $1,005.47 |
| 2027-05-02 | $960.31 | $931.51 | $989.12 |
| 2027-05-03 | $980.04 | $950.64 | $1,009.44 |
| 2027-05-04 | $1,000.61 | $970.59 | $1,030.63 |
| 2027-05-05 | $984.34 | $954.81 | $1,013.87 |
| 2027-05-06 | $998.77 | $968.81 | $1,028.73 |
| 2027-05-07 | $1,019.59 | $989.00 | $1,050.18 |
| 2027-05-08 | $1,015.04 | $984.58 | $1,045.49 |
| 2027-05-09 | $1,004.30 | $974.17 | $1,034.43 |
| 2027-05-10 | $987.97 | $958.33 | $1,017.61 |
| 2027-05-11 | $1,007.93 | $977.69 | $1,038.16 |
| 2027-05-12 | $1,013.34 | $982.94 | $1,043.74 |
| 2027-05-13 | $1,034.61 | $1,003.57 | $1,065.64 |
| 2027-05-14 | $1,054.69 | $1,023.05 | $1,086.33 |
| 2027-05-15 | $1,037.62 | $1,006.49 | $1,068.75 |
| 2027-05-16 | $1,042.97 | $1,011.68 | $1,074.26 |
| 2027-05-17 | $1,043.98 | $1,012.66 | $1,075.30 |
| 2027-05-18 | $1,065.89 | $1,033.91 | $1,097.87 |
| 2027-05-19 | $1,088.26 | $1,055.61 | $1,120.91 |
| 2027-05-20 | $1,070.57 | $1,038.45 | $1,102.68 |
| 2027-05-21 | $1,073.76 | $1,041.55 | $1,105.97 |
| 2027-05-22 | $1,096.30 | $1,063.41 | $1,129.19 |
| 2027-05-23 | $1,078.47 | $1,046.12 | $1,110.83 |
| 2027-05-24 | $1,100.62 | $1,067.60 | $1,133.64 |
| 2027-05-25 | $1,123.72 | $1,090.01 | $1,157.44 |
| 2027-05-26 | $1,105.45 | $1,072.29 | $1,138.62 |
| 2027-05-27 | $1,121.66 | $1,088.01 | $1,155.31 |
| 2027-05-28 | $1,145.04 | $1,110.69 | $1,179.39 |
| 2027-05-29 | $1,139.93 | $1,105.73 | $1,174.12 |
| 2027-05-30 | $1,127.87 | $1,094.03 | $1,161.71 |
| 2027-05-31 | $1,109.53 | $1,076.25 | $1,142.82 |
| 2027 June | |||
| 2027-06-01 | $1,131.94 | $1,097.98 | $1,165.90 |
| 2027-06-02 | $1,138.02 | $1,103.88 | $1,172.16 |
| 2027-06-03 | $1,161.91 | $1,127.05 | $1,196.76 |
| 2027-06-04 | $1,184.46 | $1,148.93 | $1,219.99 |
| 2027-06-05 | $1,165.29 | $1,130.33 | $1,200.25 |
| 2027-06-06 | $1,171.30 | $1,136.16 | $1,206.44 |
| 2027-06-07 | $1,172.43 | $1,137.26 | $1,207.60 |
| 2027-06-08 | $1,197.04 | $1,161.13 | $1,232.95 |
| 2027-06-09 | $1,222.16 | $1,185.50 | $1,258.83 |
| 2027-06-10 | $1,202.29 | $1,166.22 | $1,238.36 |
| 2027-06-11 | $1,205.88 | $1,169.70 | $1,242.06 |
| 2027-06-12 | $1,231.19 | $1,194.25 | $1,268.12 |
| 2027-06-13 | $1,211.17 | $1,174.83 | $1,247.51 |
| 2027-06-14 | $1,236.05 | $1,198.96 | $1,273.13 |
| 2027-06-15 | $1,261.99 | $1,224.13 | $1,299.85 |
| 2027-06-16 | $1,241.47 | $1,204.23 | $1,278.71 |
| 2027-06-17 | $1,259.67 | $1,221.88 | $1,297.46 |
| 2027-06-18 | $1,285.93 | $1,247.35 | $1,324.51 |
| 2027-06-19 | $1,280.18 | $1,241.78 | $1,318.59 |
| 2027-06-20 | $1,266.64 | $1,228.65 | $1,304.64 |
| 2027-06-21 | $1,246.05 | $1,208.67 | $1,283.43 |
| 2027-06-22 | $1,271.22 | $1,233.08 | $1,309.35 |
| 2027-06-23 | $1,278.04 | $1,239.70 | $1,316.38 |
| 2027-06-24 | $1,304.87 | $1,265.72 | $1,344.01 |
| 2027-06-25 | $1,330.20 | $1,290.29 | $1,370.10 |
| 2027-06-26 | $1,308.67 | $1,269.41 | $1,347.93 |
| 2027-06-27 | $1,315.42 | $1,275.96 | $1,354.88 |
| 2027-06-28 | $1,316.69 | $1,277.19 | $1,356.19 |
| 2027-06-29 | $1,344.32 | $1,303.99 | $1,384.65 |
| 2027-06-30 | $1,372.54 | $1,331.36 | $1,413.72 |
| 2027 July | |||
| 2027-07-01 | $1,350.22 | $1,309.72 | $1,390.73 |
| 2027-07-02 | $1,354.25 | $1,313.62 | $1,394.88 |
| 2027-07-03 | $1,382.68 | $1,341.20 | $1,424.16 |
| 2027-07-04 | $1,360.19 | $1,319.39 | $1,401.00 |
| 2027-07-05 | $1,388.13 | $1,346.49 | $1,429.77 |
| 2027-07-06 | $1,417.27 | $1,374.75 | $1,459.78 |
| 2027-07-07 | $1,394.22 | $1,352.40 | $1,436.05 |
| 2027-07-08 | $1,414.66 | $1,372.22 | $1,457.10 |
| 2027-07-09 | $1,444.15 | $1,400.83 | $1,487.48 |
| 2027-07-10 | $1,437.70 | $1,394.57 | $1,480.83 |
| 2027-07-11 | $1,422.49 | $1,379.82 | $1,465.17 |
| 2027-07-12 | $1,399.36 | $1,357.38 | $1,441.35 |
| 2027-07-13 | $1,427.63 | $1,384.80 | $1,470.46 |
| 2027-07-14 | $1,435.30 | $1,392.24 | $1,478.35 |
| 2027-07-15 | $1,465.42 | $1,421.46 | $1,509.38 |
| 2027-07-16 | $1,493.87 | $1,449.05 | $1,538.68 |
| 2027-07-17 | $1,469.69 | $1,425.60 | $1,513.78 |
| 2027-07-18 | $1,477.27 | $1,432.95 | $1,521.59 |
| 2027-07-19 | $1,478.69 | $1,434.33 | $1,523.06 |
| 2027-07-20 | $1,509.73 | $1,464.44 | $1,555.02 |
| 2027-07-21 | $1,541.42 | $1,495.18 | $1,587.66 |
| 2027-07-22 | $1,516.36 | $1,470.86 | $1,561.85 |
| 2027-07-23 | $1,520.88 | $1,475.25 | $1,566.51 |
| 2027-07-24 | $1,552.80 | $1,506.22 | $1,599.39 |
| 2027-07-25 | $1,527.55 | $1,481.73 | $1,573.38 |
| 2027-07-26 | $1,558.93 | $1,512.16 | $1,605.70 |
| 2027-07-27 | $1,591.65 | $1,543.90 | $1,639.40 |
| 2027-07-28 | $1,565.77 | $1,518.80 | $1,612.74 |
| 2027-07-29 | $1,588.72 | $1,541.06 | $1,636.38 |
| 2027-07-30 | $1,621.84 | $1,573.19 | $1,670.50 |
| 2027-07-31 | $1,614.60 | $1,566.16 | $1,663.04 |
| 2027 August | |||
| 2027-08-01 | $1,597.52 | $1,549.59 | $1,645.45 |
| 2027-08-02 | $1,571.54 | $1,524.40 | $1,618.69 |
| 2027-08-03 | $1,603.29 | $1,555.19 | $1,651.39 |
| 2027-08-04 | $1,611.90 | $1,563.54 | $1,660.25 |
| 2027-08-05 | $1,645.73 | $1,596.36 | $1,695.10 |
| 2027-08-06 | $1,677.67 | $1,627.34 | $1,728.00 |
| 2027-08-07 | $1,650.52 | $1,601.00 | $1,700.04 |
| 2027-08-08 | $1,659.04 | $1,609.27 | $1,708.81 |
| 2027-08-09 | $1,660.64 | $1,610.82 | $1,710.45 |
| 2027-08-10 | $1,695.49 | $1,644.63 | $1,746.36 |
| 2027-08-11 | $1,731.08 | $1,679.14 | $1,783.01 |
| 2027-08-12 | $1,702.93 | $1,651.84 | $1,754.02 |
| 2027-08-13 | $1,708.01 | $1,656.77 | $1,759.25 |
| 2027-08-14 | $1,743.86 | $1,691.55 | $1,796.18 |
| 2027-08-15 | $1,715.51 | $1,664.04 | $1,766.97 |
| 2027-08-16 | $1,750.74 | $1,698.22 | $1,803.26 |
| 2027-08-17 | $1,787.49 | $1,733.86 | $1,841.11 |
| 2027-08-18 | $1,758.42 | $1,705.67 | $1,811.18 |
| 2027-08-19 | $1,784.20 | $1,730.67 | $1,837.73 |
| 2027-08-20 | $1,821.40 | $1,766.75 | $1,876.04 |
| 2027-08-21 | $1,813.26 | $1,758.86 | $1,867.66 |
| 2027-08-22 | $1,794.08 | $1,740.26 | $1,847.90 |
| 2027-08-23 | $1,764.91 | $1,711.96 | $1,817.86 |
| 2027-08-24 | $1,800.56 | $1,746.54 | $1,854.57 |
| 2027-08-25 | $1,810.23 | $1,755.92 | $1,864.53 |
| 2027-08-26 | $1,848.22 | $1,792.77 | $1,903.67 |
| 2027-08-27 | $1,884.10 | $1,827.57 | $1,940.62 |
| 2027-08-28 | $1,853.60 | $1,797.99 | $1,909.21 |
| 2027-08-29 | $1,863.17 | $1,807.27 | $1,919.06 |
| 2027-08-30 | $1,864.96 | $1,809.01 | $1,920.91 |
| 2027-08-31 | $1,904.11 | $1,846.98 | $1,961.23 |
| 2027 September | |||
| 2027-09-01 | $1,944.07 | $1,885.75 | $2,002.39 |
| 2027-09-02 | $1,912.46 | $1,855.09 | $1,969.83 |
| 2027-09-03 | $1,918.17 | $1,860.62 | $1,975.71 |
| 2027-09-04 | $1,958.43 | $1,899.68 | $2,017.18 |
| 2027-09-05 | $1,926.58 | $1,868.79 | $1,984.38 |
| 2027-09-06 | $1,966.15 | $1,907.17 | $2,025.14 |
| 2027-09-07 | $2,007.42 | $1,947.20 | $2,067.64 |
| 2027-09-08 | $1,974.78 | $1,915.54 | $2,034.03 |
| 2027-09-09 | $2,003.73 | $1,943.62 | $2,063.84 |
| 2027-09-10 | $2,045.50 | $1,984.14 | $2,106.87 |
| 2027-09-11 | $2,036.37 | $1,975.27 | $2,097.46 |
| 2027-09-12 | $2,014.83 | $1,954.38 | $2,075.27 |
| 2027-09-13 | $1,982.07 | $1,922.60 | $2,041.53 |
| 2027-09-14 | $2,022.10 | $1,961.44 | $2,082.76 |
| 2027-09-15 | $2,032.96 | $1,971.97 | $2,093.95 |
| 2027-09-16 | $2,075.63 | $2,013.36 | $2,137.90 |
| 2027-09-17 | $2,115.92 | $2,052.44 | $2,179.40 |
| 2027-09-18 | $2,081.67 | $2,019.22 | $2,144.12 |
| 2027-09-19 | $2,092.42 | $2,029.64 | $2,155.19 |
| 2027-09-20 | $2,094.43 | $2,031.60 | $2,157.26 |
| 2027-09-21 | $2,138.39 | $2,074.24 | $2,202.54 |
| 2027-09-22 | $2,183.27 | $2,117.77 | $2,248.77 |
| 2027-09-23 | $2,147.77 | $2,083.34 | $2,212.21 |
| 2027-09-24 | $2,154.18 | $2,089.56 | $2,218.81 |
| 2027-09-25 | $2,199.40 | $2,133.41 | $2,265.38 |