Current TSLA price: $39.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.09 | $64.10 | $68.07 |
| 2026-01-02 | $66.28 | $64.30 | $68.27 |
| 2026-01-03 | $67.68 | $65.65 | $69.71 |
| 2026-01-04 | $66.57 | $64.58 | $68.57 |
| 2026-01-05 | $67.94 | $65.90 | $69.98 |
| 2026-01-06 | $69.37 | $67.29 | $71.45 |
| 2026-01-07 | $68.24 | $66.19 | $70.29 |
| 2026-01-08 | $69.24 | $67.16 | $71.32 |
| 2026-01-09 | $70.68 | $68.56 | $72.80 |
| 2026-01-10 | $70.37 | $68.26 | $72.48 |
| 2026-01-11 | $69.62 | $67.54 | $71.71 |
| 2026-01-12 | $68.49 | $66.44 | $70.55 |
| 2026-01-13 | $69.88 | $67.78 | $71.97 |
| 2026-01-14 | $70.25 | $68.14 | $72.36 |
| 2026-01-15 | $71.73 | $69.57 | $73.88 |
| 2026-01-16 | $73.12 | $70.92 | $75.31 |
| 2026-01-17 | $71.93 | $69.78 | $74.09 |
| 2026-01-18 | $72.31 | $70.14 | $74.47 |
| 2026-01-19 | $72.38 | $70.20 | $74.55 |
| 2026-01-20 | $73.89 | $71.68 | $76.11 |
| 2026-01-21 | $75.45 | $73.18 | $77.71 |
| 2026-01-22 | $74.22 | $71.99 | $76.44 |
| 2026-01-23 | $74.44 | $72.21 | $76.67 |
| 2026-01-24 | $76.00 | $73.72 | $78.28 |
| 2026-01-25 | $74.77 | $72.52 | $77.01 |
| 2026-01-26 | $76.30 | $74.01 | $78.59 |
| 2026-01-27 | $77.90 | $75.57 | $80.24 |
| 2026-01-28 | $76.64 | $74.34 | $78.94 |
| 2026-01-29 | $77.76 | $75.43 | $80.09 |
| 2026-01-30 | $79.38 | $77.00 | $81.76 |
| 2026-01-31 | $79.03 | $76.66 | $81.40 |
| 2026 February | |||
| 2026-02-01 | $78.19 | $75.85 | $80.54 |
| 2026-02-02 | $76.92 | $74.61 | $79.23 |
| 2026-02-03 | $78.47 | $76.12 | $80.83 |
| 2026-02-04 | $78.89 | $76.53 | $81.26 |
| 2026-02-05 | $80.55 | $78.13 | $82.97 |
| 2026-02-06 | $82.11 | $79.65 | $84.58 |
| 2026-02-07 | $80.79 | $78.36 | $83.21 |
| 2026-02-08 | $81.20 | $78.77 | $83.64 |
| 2026-02-09 | $81.28 | $78.84 | $83.72 |
| 2026-02-10 | $82.99 | $80.50 | $85.48 |
| 2026-02-11 | $84.73 | $82.19 | $87.27 |
| 2026-02-12 | $83.35 | $80.85 | $85.85 |
| 2026-02-13 | $83.60 | $81.09 | $86.11 |
| 2026-02-14 | $85.35 | $82.79 | $87.91 |
| 2026-02-15 | $83.97 | $81.45 | $86.48 |
| 2026-02-16 | $85.69 | $83.12 | $88.26 |
| 2026-02-17 | $87.49 | $84.86 | $90.11 |
| 2026-02-18 | $86.07 | $83.48 | $88.65 |
| 2026-02-19 | $87.33 | $84.71 | $89.95 |
| 2026-02-20 | $89.15 | $86.47 | $91.82 |
| 2026-02-21 | $88.75 | $86.09 | $91.41 |
| 2026-02-22 | $87.81 | $85.18 | $90.45 |
| 2026-02-23 | $86.38 | $83.79 | $88.98 |
| 2026-02-24 | $88.13 | $85.48 | $90.77 |
| 2026-02-25 | $88.60 | $85.94 | $91.26 |
| 2026-02-26 | $90.46 | $87.75 | $93.18 |
| 2026-02-27 | $92.22 | $89.45 | $94.98 |
| 2026-02-28 | $90.72 | $88.00 | $93.45 |
| 2026 March | |||
| 2026-03-01 | $91.19 | $88.46 | $93.93 |
| 2026-03-02 | $91.28 | $88.54 | $94.02 |
| 2026-03-03 | $93.20 | $90.40 | $95.99 |
| 2026-03-04 | $95.15 | $92.30 | $98.01 |
| 2026-03-05 | $93.61 | $90.80 | $96.41 |
| 2026-03-06 | $93.89 | $91.07 | $96.70 |
| 2026-03-07 | $95.86 | $92.98 | $98.73 |
| 2026-03-08 | $94.30 | $91.47 | $97.13 |
| 2026-03-09 | $96.23 | $93.35 | $99.12 |
| 2026-03-10 | $98.25 | $95.31 | $101.20 |
| 2026-03-11 | $96.66 | $93.76 | $99.56 |
| 2026-03-12 | $98.07 | $95.13 | $101.02 |
| 2026-03-13 | $100.12 | $97.11 | $103.12 |
| 2026-03-14 | $99.67 | $96.68 | $102.66 |
| 2026-03-15 | $98.62 | $95.66 | $101.57 |
| 2026-03-16 | $97.01 | $94.10 | $99.92 |
| 2026-03-17 | $98.97 | $96.00 | $101.94 |
| 2026-03-18 | $99.50 | $96.52 | $102.49 |
| 2026-03-19 | $101.59 | $98.54 | $104.64 |
| 2026-03-20 | $103.56 | $100.46 | $106.67 |
| 2026-03-21 | $101.89 | $98.83 | $104.94 |
| 2026-03-22 | $102.41 | $99.34 | $105.49 |
| 2026-03-23 | $102.51 | $99.44 | $105.59 |
| 2026-03-24 | $104.66 | $101.52 | $107.80 |
| 2026-03-25 | $106.86 | $103.65 | $110.07 |
| 2026-03-26 | $105.12 | $101.97 | $108.28 |
| 2026-03-27 | $105.44 | $102.27 | $108.60 |
| 2026-03-28 | $107.65 | $104.42 | $110.88 |
| 2026-03-29 | $105.90 | $102.72 | $109.08 |
| 2026-03-30 | $108.07 | $104.83 | $111.32 |
| 2026-03-31 | $110.34 | $107.03 | $113.65 |
| 2026 April | |||
| 2026-04-01 | $108.55 | $105.29 | $111.81 |
| 2026-04-02 | $110.14 | $106.84 | $113.44 |
| 2026-04-03 | $112.44 | $109.06 | $115.81 |
| 2026-04-04 | $111.93 | $108.58 | $115.29 |
| 2026-04-05 | $110.75 | $107.43 | $114.07 |
| 2026-04-06 | $108.95 | $105.68 | $112.22 |
| 2026-04-07 | $111.15 | $107.82 | $114.48 |
| 2026-04-08 | $111.75 | $108.39 | $115.10 |
| 2026-04-09 | $114.09 | $110.67 | $117.51 |
| 2026-04-10 | $116.31 | $112.82 | $119.80 |
| 2026-04-11 | $114.42 | $110.99 | $117.86 |
| 2026-04-12 | $115.01 | $111.56 | $118.47 |
| 2026-04-13 | $115.13 | $111.67 | $118.58 |
| 2026-04-14 | $117.54 | $114.02 | $121.07 |
| 2026-04-15 | $120.01 | $116.41 | $123.61 |
| 2026-04-16 | $118.06 | $114.52 | $121.60 |
| 2026-04-17 | $118.41 | $114.86 | $121.96 |
| 2026-04-18 | $120.90 | $117.27 | $124.52 |
| 2026-04-19 | $118.93 | $115.36 | $122.50 |
| 2026-04-20 | $121.37 | $117.73 | $125.01 |
| 2026-04-21 | $123.92 | $120.20 | $127.64 |
| 2026-04-22 | $121.90 | $118.25 | $125.56 |
| 2026-04-23 | $123.69 | $119.98 | $127.40 |
| 2026-04-24 | $126.27 | $122.48 | $130.06 |
| 2026-04-25 | $125.71 | $121.94 | $129.48 |
| 2026-04-26 | $124.38 | $120.65 | $128.11 |
| 2026-04-27 | $122.35 | $118.68 | $126.03 |
| 2026-04-28 | $124.83 | $121.08 | $128.57 |
| 2026-04-29 | $125.50 | $121.73 | $129.26 |
| 2026-04-30 | $128.13 | $124.29 | $131.97 |
| 2026 May | |||
| 2026-05-01 | $130.62 | $126.70 | $134.54 |
| 2026-05-02 | $128.50 | $124.65 | $132.36 |
| 2026-05-03 | $129.17 | $125.29 | $133.04 |
| 2026-05-04 | $129.29 | $125.41 | $133.17 |
| 2026-05-05 | $132.00 | $128.04 | $135.96 |
| 2026-05-06 | $134.78 | $130.73 | $138.82 |
| 2026-05-07 | $132.58 | $128.61 | $136.56 |
| 2026-05-08 | $132.98 | $128.99 | $136.97 |
| 2026-05-09 | $135.77 | $131.70 | $139.84 |
| 2026-05-10 | $133.56 | $129.56 | $137.57 |
| 2026-05-11 | $136.31 | $132.22 | $140.40 |
| 2026-05-12 | $139.17 | $134.99 | $143.34 |
| 2026-05-13 | $136.90 | $132.80 | $141.01 |
| 2026-05-14 | $138.91 | $134.74 | $143.08 |
| 2026-05-15 | $141.81 | $137.55 | $146.06 |
| 2026-05-16 | $141.17 | $136.94 | $145.41 |
| 2026-05-17 | $139.68 | $135.49 | $143.87 |
| 2026-05-18 | $137.41 | $133.29 | $141.53 |
| 2026-05-19 | $140.18 | $135.98 | $144.39 |
| 2026-05-20 | $140.94 | $136.71 | $145.17 |
| 2026-05-21 | $143.90 | $139.58 | $148.21 |
| 2026-05-22 | $146.69 | $142.29 | $151.09 |
| 2026-05-23 | $144.31 | $139.98 | $148.64 |
| 2026-05-24 | $145.06 | $140.71 | $149.41 |
| 2026-05-25 | $145.20 | $140.84 | $149.55 |
| 2026-05-26 | $148.25 | $143.80 | $152.69 |
| 2026-05-27 | $151.36 | $146.82 | $155.90 |
| 2026-05-28 | $148.90 | $144.43 | $153.36 |
| 2026-05-29 | $149.34 | $144.86 | $153.82 |
| 2026-05-30 | $152.48 | $147.90 | $157.05 |
| 2026-05-31 | $150.00 | $145.50 | $154.50 |
| 2026 June | |||
| 2026-06-01 | $153.08 | $148.49 | $157.67 |
| 2026-06-02 | $156.29 | $151.60 | $160.98 |
| 2026-06-03 | $153.75 | $149.14 | $158.36 |
| 2026-06-04 | $156.00 | $151.32 | $160.68 |
| 2026-06-05 | $159.26 | $154.48 | $164.03 |
| 2026-06-06 | $158.54 | $153.79 | $163.30 |
| 2026-06-07 | $156.87 | $152.16 | $161.57 |
| 2026-06-08 | $154.32 | $149.69 | $158.95 |
| 2026-06-09 | $157.43 | $152.71 | $162.16 |
| 2026-06-10 | $158.28 | $153.53 | $163.03 |
| 2026-06-11 | $161.60 | $156.75 | $166.45 |
| 2026-06-12 | $164.74 | $159.80 | $169.68 |
| 2026-06-13 | $162.07 | $157.21 | $166.93 |
| 2026-06-14 | $162.91 | $158.02 | $167.79 |
| 2026-06-15 | $163.06 | $158.17 | $167.96 |
| 2026-06-16 | $166.49 | $161.49 | $171.48 |
| 2026-06-17 | $169.98 | $164.88 | $175.08 |
| 2026-06-18 | $167.22 | $162.20 | $172.23 |
| 2026-06-19 | $167.72 | $162.68 | $172.75 |
| 2026-06-20 | $171.24 | $166.10 | $176.37 |
| 2026-06-21 | $168.45 | $163.40 | $173.51 |
| 2026-06-22 | $171.91 | $166.75 | $177.07 |
| 2026-06-23 | $175.52 | $170.25 | $180.79 |
| 2026-06-24 | $172.67 | $167.49 | $177.85 |
| 2026-06-25 | $175.20 | $169.94 | $180.45 |
| 2026-06-26 | $178.85 | $173.48 | $184.22 |
| 2026-06-27 | $178.05 | $172.71 | $183.39 |
| 2026-06-28 | $176.17 | $170.88 | $181.45 |
| 2026-06-29 | $173.30 | $168.10 | $178.50 |
| 2026-06-30 | $176.80 | $171.50 | $182.11 |
| 2026 July | |||
| 2026-07-01 | $177.75 | $172.42 | $183.09 |
| 2026-07-02 | $181.48 | $176.04 | $186.93 |
| 2026-07-03 | $185.01 | $179.46 | $190.56 |
| 2026-07-04 | $182.01 | $176.55 | $187.47 |
| 2026-07-05 | $182.95 | $177.46 | $188.44 |
| 2026-07-06 | $183.13 | $177.63 | $188.62 |
| 2026-07-07 | $186.97 | $181.36 | $192.58 |
| 2026-07-08 | $190.90 | $185.17 | $196.62 |
| 2026-07-09 | $187.79 | $182.16 | $193.43 |
| 2026-07-10 | $188.35 | $182.70 | $194.00 |
| 2026-07-11 | $192.31 | $186.54 | $198.08 |
| 2026-07-12 | $189.18 | $183.50 | $194.85 |
| 2026-07-13 | $193.06 | $187.27 | $198.86 |
| 2026-07-14 | $197.12 | $191.20 | $203.03 |
| 2026-07-15 | $193.91 | $188.09 | $199.73 |
| 2026-07-16 | $196.75 | $190.85 | $202.66 |
| 2026-07-17 | $200.86 | $194.83 | $206.88 |
| 2026-07-18 | $199.96 | $193.96 | $205.96 |
| 2026-07-19 | $197.84 | $191.91 | $203.78 |
| 2026-07-20 | $194.63 | $188.79 | $200.47 |
| 2026-07-21 | $198.56 | $192.60 | $204.51 |
| 2026-07-22 | $199.62 | $193.64 | $205.61 |
| 2026-07-23 | $203.81 | $197.70 | $209.93 |
| 2026-07-24 | $207.77 | $201.54 | $214.00 |
| 2026-07-25 | $204.41 | $198.28 | $210.54 |
| 2026-07-26 | $205.46 | $199.30 | $211.63 |
| 2026-07-27 | $205.66 | $199.49 | $211.83 |
| 2026-07-28 | $209.98 | $203.68 | $216.28 |
| 2026-07-29 | $214.38 | $207.95 | $220.82 |
| 2026-07-30 | $210.90 | $204.57 | $217.23 |
| 2026-07-31 | $211.53 | $205.18 | $217.87 |
| 2026 August | |||
| 2026-08-01 | $215.97 | $209.49 | $222.45 |
| 2026-08-02 | $212.46 | $206.08 | $218.83 |
| 2026-08-03 | $216.82 | $210.31 | $223.32 |
| 2026-08-04 | $221.37 | $214.73 | $228.01 |
| 2026-08-05 | $217.77 | $211.24 | $224.30 |
| 2026-08-06 | $220.96 | $214.33 | $227.59 |
| 2026-08-07 | $225.57 | $218.80 | $232.34 |
| 2026-08-08 | $224.56 | $217.83 | $231.30 |
| 2026-08-09 | $222.19 | $215.52 | $228.85 |
| 2026-08-10 | $218.57 | $212.02 | $225.13 |
| 2026-08-11 | $222.99 | $216.30 | $229.68 |
| 2026-08-12 | $224.19 | $217.46 | $230.91 |
| 2026-08-13 | $228.89 | $222.02 | $235.76 |
| 2026-08-14 | $233.33 | $226.33 | $240.33 |
| 2026-08-15 | $229.56 | $222.67 | $236.44 |
| 2026-08-16 | $230.74 | $223.82 | $237.67 |
| 2026-08-17 | $230.97 | $224.04 | $237.89 |
| 2026-08-18 | $235.81 | $228.74 | $242.89 |
| 2026-08-19 | $240.76 | $233.54 | $247.99 |
| 2026-08-20 | $236.85 | $229.74 | $243.95 |
| 2026-08-21 | $237.55 | $230.43 | $244.68 |
| 2026-08-22 | $242.54 | $235.26 | $249.82 |
| 2026-08-23 | $238.60 | $231.44 | $245.75 |
| 2026-08-24 | $243.50 | $236.19 | $250.80 |
| 2026-08-25 | $248.61 | $241.15 | $256.07 |
| 2026-08-26 | $244.57 | $237.23 | $251.90 |
| 2026-08-27 | $248.15 | $240.71 | $255.60 |
| 2026-08-28 | $253.32 | $245.72 | $260.92 |
| 2026-08-29 | $252.19 | $244.63 | $259.76 |
| 2026-08-30 | $249.53 | $242.04 | $257.01 |
| 2026-08-31 | $245.47 | $238.10 | $252.83 |
| 2026 September | |||
| 2026-09-01 | $250.43 | $242.91 | $257.94 |
| 2026-09-02 | $251.77 | $244.22 | $259.32 |
| 2026-09-03 | $257.05 | $249.34 | $264.77 |
| 2026-09-04 | $262.04 | $254.18 | $269.91 |
| 2026-09-05 | $257.80 | $250.07 | $265.54 |
| 2026-09-06 | $259.13 | $251.36 | $266.91 |
| 2026-09-07 | $259.38 | $251.60 | $267.16 |
| 2026-09-08 | $264.83 | $256.88 | $272.77 |
| 2026-09-09 | $270.39 | $262.27 | $278.50 |
| 2026-09-10 | $265.99 | $258.01 | $273.97 |
| 2026-09-11 | $266.78 | $258.78 | $274.79 |
| 2026-09-12 | $272.38 | $264.21 | $280.55 |
| 2026-09-13 | $267.95 | $259.92 | $275.99 |
| 2026-09-14 | $273.46 | $265.25 | $281.66 |
| 2026-09-15 | $279.20 | $270.82 | $287.57 |
| 2026-09-16 | $274.66 | $266.42 | $282.90 |
| 2026-09-17 | $278.68 | $270.32 | $287.04 |
| 2026-09-18 | $284.49 | $275.96 | $293.03 |
| 2026-09-19 | $283.22 | $274.73 | $291.72 |
| 2026-09-20 | $280.23 | $271.82 | $288.63 |
| 2026-09-21 | $275.67 | $267.40 | $283.94 |
| 2026-09-22 | $281.24 | $272.80 | $289.68 |
| 2026-09-23 | $282.75 | $274.27 | $291.23 |
| 2026-09-24 | $288.68 | $280.02 | $297.34 |
| 2026-09-25 | $294.29 | $285.46 | $303.12 |