Current 3IINFOLTD price: $24.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.60 | $44.23 | $46.96 |
| 2028-01-02 | $46.06 | $44.68 | $47.44 |
| 2028-01-03 | $45.93 | $44.55 | $47.31 |
| 2028-01-04 | $46.40 | $45.01 | $47.79 |
| 2028-01-05 | $46.33 | $44.94 | $47.72 |
| 2028-01-06 | $46.42 | $45.03 | $47.81 |
| 2028-01-07 | $45.98 | $44.60 | $47.35 |
| 2028-01-08 | $45.92 | $44.54 | $47.30 |
| 2028-01-09 | $46.39 | $45.00 | $47.78 |
| 2028-01-10 | $46.39 | $45.00 | $47.78 |
| 2028-01-11 | $45.94 | $44.57 | $47.32 |
| 2028-01-12 | $45.51 | $44.14 | $46.87 |
| 2028-01-13 | $45.51 | $44.14 | $46.87 |
| 2028-01-14 | $45.59 | $44.22 | $46.95 |
| 2028-01-15 | $46.05 | $44.67 | $47.43 |
| 2028-01-16 | $46.46 | $45.07 | $47.85 |
| 2028-01-17 | $46.02 | $44.63 | $47.40 |
| 2028-01-18 | $46.29 | $44.90 | $47.68 |
| 2028-01-19 | $46.43 | $45.04 | $47.82 |
| 2028-01-20 | $46.05 | $44.67 | $47.44 |
| 2028-01-21 | $46.53 | $45.13 | $47.92 |
| 2028-01-22 | $46.08 | $44.70 | $47.46 |
| 2028-01-23 | $46.37 | $44.98 | $47.76 |
| 2028-01-24 | $46.84 | $45.43 | $48.25 |
| 2028-01-25 | $46.71 | $45.31 | $48.11 |
| 2028-01-26 | $47.18 | $45.77 | $48.60 |
| 2028-01-27 | $47.11 | $45.70 | $48.52 |
| 2028-01-28 | $47.20 | $45.79 | $48.62 |
| 2028-01-29 | $46.75 | $45.35 | $48.16 |
| 2028-01-30 | $46.69 | $45.29 | $48.10 |
| 2028-01-31 | $47.17 | $45.76 | $48.59 |
| 2028 February | |||
| 2028-02-01 | $47.17 | $45.76 | $48.59 |
| 2028-02-02 | $46.72 | $45.32 | $48.12 |
| 2028-02-03 | $46.27 | $44.89 | $47.66 |
| 2028-02-04 | $46.27 | $44.89 | $47.66 |
| 2028-02-05 | $46.36 | $44.97 | $47.75 |
| 2028-02-06 | $46.83 | $45.42 | $48.23 |
| 2028-02-07 | $47.24 | $45.83 | $48.66 |
| 2028-02-08 | $46.79 | $45.39 | $48.20 |
| 2028-02-09 | $47.08 | $45.66 | $48.49 |
| 2028-02-10 | $47.22 | $45.80 | $48.63 |
| 2028-02-11 | $46.83 | $45.43 | $48.24 |
| 2028-02-12 | $47.31 | $45.89 | $48.73 |
| 2028-02-13 | $46.86 | $45.45 | $48.27 |
| 2028-02-14 | $47.15 | $45.74 | $48.56 |
| 2028-02-15 | $47.63 | $46.20 | $49.06 |
| 2028-02-16 | $47.50 | $46.07 | $48.92 |
| 2028-02-17 | $47.98 | $46.54 | $49.42 |
| 2028-02-18 | $47.91 | $46.47 | $49.34 |
| 2028-02-19 | $48.00 | $46.56 | $49.44 |
| 2028-02-20 | $47.54 | $46.12 | $48.97 |
| 2028-02-21 | $47.48 | $46.06 | $48.91 |
| 2028-02-22 | $47.97 | $46.53 | $49.41 |
| 2028-02-23 | $47.97 | $46.53 | $49.41 |
| 2028-02-24 | $47.51 | $46.09 | $48.94 |
| 2028-02-25 | $47.06 | $45.64 | $48.47 |
| 2028-02-26 | $47.06 | $45.64 | $48.47 |
| 2028-02-27 | $47.14 | $45.72 | $48.55 |
| 2028-02-28 | $47.62 | $46.19 | $49.05 |
| 2028-02-29 | $48.04 | $46.60 | $49.48 |
| 2028 March | |||
| 2028-03-01 | $47.58 | $46.16 | $49.01 |
| 2028-03-02 | $47.87 | $46.43 | $49.31 |
| 2028-03-03 | $48.01 | $46.57 | $49.45 |
| 2028-03-04 | $47.62 | $46.20 | $49.05 |
| 2028-03-05 | $48.11 | $46.67 | $49.55 |
| 2028-03-06 | $47.65 | $46.22 | $49.08 |
| 2028-03-07 | $47.95 | $46.51 | $49.39 |
| 2028-03-08 | $48.44 | $46.98 | $49.89 |
| 2028-03-09 | $48.30 | $46.85 | $49.75 |
| 2028-03-10 | $48.79 | $47.33 | $50.26 |
| 2028-03-11 | $48.71 | $47.25 | $50.18 |
| 2028-03-12 | $48.81 | $47.35 | $50.28 |
| 2028-03-13 | $48.35 | $46.90 | $49.80 |
| 2028-03-14 | $48.29 | $46.84 | $49.73 |
| 2028-03-15 | $48.78 | $47.32 | $50.24 |
| 2028-03-16 | $48.78 | $47.32 | $50.24 |
| 2028-03-17 | $48.31 | $46.86 | $49.76 |
| 2028-03-18 | $47.85 | $46.42 | $49.29 |
| 2028-03-19 | $47.85 | $46.42 | $49.29 |
| 2028-03-20 | $47.94 | $46.50 | $49.37 |
| 2028-03-21 | $48.43 | $46.97 | $49.88 |
| 2028-03-22 | $48.85 | $47.39 | $50.32 |
| 2028-03-23 | $48.39 | $46.94 | $49.84 |
| 2028-03-24 | $48.68 | $47.22 | $50.14 |
| 2028-03-25 | $48.83 | $47.36 | $50.29 |
| 2028-03-26 | $48.43 | $46.98 | $49.88 |
| 2028-03-27 | $48.92 | $47.46 | $50.39 |
| 2028-03-28 | $48.46 | $47.00 | $49.91 |
| 2028-03-29 | $48.76 | $47.29 | $50.22 |
| 2028-03-30 | $49.25 | $47.78 | $50.73 |
| 2028-03-31 | $49.12 | $47.64 | $50.59 |
| 2028 April | |||
| 2028-04-01 | $49.62 | $48.13 | $51.11 |
| 2028-04-02 | $49.54 | $48.05 | $51.02 |
| 2028-04-03 | $49.64 | $48.15 | $51.13 |
| 2028-04-04 | $49.16 | $47.69 | $50.64 |
| 2028-04-05 | $49.10 | $47.63 | $50.58 |
| 2028-04-06 | $49.60 | $48.12 | $51.09 |
| 2028-04-07 | $49.60 | $48.12 | $51.09 |
| 2028-04-08 | $49.13 | $47.66 | $50.60 |
| 2028-04-09 | $48.66 | $47.20 | $50.12 |
| 2028-04-10 | $48.66 | $47.20 | $50.12 |
| 2028-04-11 | $48.75 | $47.28 | $50.21 |
| 2028-04-12 | $49.24 | $47.77 | $50.72 |
| 2028-04-13 | $49.68 | $48.19 | $51.17 |
| 2028-04-14 | $49.21 | $47.73 | $50.68 |
| 2028-04-15 | $49.50 | $48.02 | $50.99 |
| 2028-04-16 | $49.65 | $48.16 | $51.14 |
| 2028-04-17 | $49.25 | $47.77 | $50.73 |
| 2028-04-18 | $49.75 | $48.26 | $51.24 |
| 2028-04-19 | $49.28 | $47.80 | $50.75 |
| 2028-04-20 | $49.58 | $48.09 | $51.07 |
| 2028-04-21 | $50.09 | $48.58 | $51.59 |
| 2028-04-22 | $49.95 | $48.45 | $51.44 |
| 2028-04-23 | $50.46 | $48.94 | $51.97 |
| 2028-04-24 | $50.37 | $48.86 | $51.89 |
| 2028-04-25 | $50.48 | $48.96 | $51.99 |
| 2028-04-26 | $49.99 | $48.49 | $51.49 |
| 2028-04-27 | $49.93 | $48.43 | $51.43 |
| 2028-04-28 | $50.44 | $48.93 | $51.96 |
| 2028-04-29 | $50.44 | $48.93 | $51.96 |
| 2028-04-30 | $49.96 | $48.46 | $51.46 |
| 2028 May | |||
| 2028-05-01 | $49.48 | $48.00 | $50.97 |
| 2028-05-02 | $49.48 | $48.00 | $50.97 |
| 2028-05-03 | $49.57 | $48.08 | $51.06 |
| 2028-05-04 | $50.08 | $48.57 | $51.58 |
| 2028-05-05 | $50.52 | $49.00 | $52.04 |
| 2028-05-06 | $50.04 | $48.54 | $51.54 |
| 2028-05-07 | $50.34 | $48.83 | $51.85 |
| 2028-05-08 | $50.49 | $48.98 | $52.00 |
| 2028-05-09 | $50.08 | $48.58 | $51.58 |
| 2028-05-10 | $50.59 | $49.07 | $52.11 |
| 2028-05-11 | $50.11 | $48.60 | $51.61 |
| 2028-05-12 | $50.42 | $48.91 | $51.93 |
| 2028-05-13 | $50.93 | $49.41 | $52.46 |
| 2028-05-14 | $50.79 | $49.27 | $52.31 |
| 2028-05-15 | $51.31 | $49.77 | $52.85 |
| 2028-05-16 | $51.23 | $49.69 | $52.76 |
| 2028-05-17 | $51.33 | $49.79 | $52.87 |
| 2028-05-18 | $50.84 | $49.31 | $52.36 |
| 2028-05-19 | $50.78 | $49.25 | $52.30 |
| 2028-05-20 | $51.29 | $49.76 | $52.83 |
| 2028-05-21 | $51.29 | $49.76 | $52.83 |
| 2028-05-22 | $50.80 | $49.28 | $52.33 |
| 2028-05-23 | $50.32 | $48.81 | $51.83 |
| 2028-05-24 | $50.32 | $48.81 | $51.83 |
| 2028-05-25 | $50.41 | $48.89 | $51.92 |
| 2028-05-26 | $50.92 | $49.39 | $52.45 |
| 2028-05-27 | $51.37 | $49.83 | $52.91 |
| 2028-05-28 | $50.88 | $49.36 | $52.41 |
| 2028-05-29 | $51.19 | $49.65 | $52.72 |
| 2028-05-30 | $51.34 | $49.80 | $52.88 |
| 2028-05-31 | $50.93 | $49.40 | $52.45 |
| 2028 June | |||
| 2028-06-01 | $51.45 | $49.90 | $52.99 |
| 2028-06-02 | $50.95 | $49.43 | $52.48 |
| 2028-06-03 | $51.27 | $49.73 | $52.81 |
| 2028-06-04 | $51.79 | $50.24 | $53.35 |
| 2028-06-05 | $51.65 | $50.10 | $53.20 |
| 2028-06-06 | $52.18 | $50.61 | $53.74 |
| 2028-06-07 | $52.09 | $50.53 | $53.65 |
| 2028-06-08 | $52.20 | $50.63 | $53.76 |
| 2028-06-09 | $51.70 | $50.15 | $53.25 |
| 2028-06-10 | $51.63 | $50.08 | $53.18 |
| 2028-06-11 | $52.16 | $50.60 | $53.73 |
| 2028-06-12 | $52.16 | $50.60 | $53.73 |
| 2028-06-13 | $51.66 | $50.11 | $53.21 |
| 2028-06-14 | $51.17 | $49.63 | $52.70 |
| 2028-06-15 | $51.17 | $49.63 | $52.70 |
| 2028-06-16 | $51.26 | $49.72 | $52.80 |
| 2028-06-17 | $51.78 | $50.23 | $53.34 |
| 2028-06-18 | $52.24 | $50.67 | $53.81 |
| 2028-06-19 | $51.74 | $50.19 | $53.29 |
| 2028-06-20 | $52.05 | $50.49 | $53.62 |
| 2028-06-21 | $52.21 | $50.64 | $53.78 |
| 2028-06-22 | $51.79 | $50.23 | $53.34 |
| 2028-06-23 | $52.32 | $50.75 | $53.88 |
| 2028-06-24 | $51.82 | $50.26 | $53.37 |
| 2028-06-25 | $52.14 | $50.57 | $53.70 |
| 2028-06-26 | $52.67 | $51.09 | $54.25 |
| 2028-06-27 | $52.52 | $50.94 | $54.10 |
| 2028-06-28 | $53.06 | $51.47 | $54.65 |
| 2028-06-29 | $52.97 | $51.38 | $54.56 |
| 2028-06-30 | $53.08 | $51.49 | $54.67 |
| 2028 July | |||
| 2028-07-01 | $52.57 | $50.99 | $54.15 |
| 2028-07-02 | $52.51 | $50.93 | $54.08 |
| 2028-07-03 | $53.04 | $51.45 | $54.63 |
| 2028-07-04 | $53.04 | $51.45 | $54.63 |
| 2028-07-05 | $52.54 | $50.96 | $54.11 |
| 2028-07-06 | $52.03 | $50.47 | $53.59 |
| 2028-07-07 | $52.03 | $50.47 | $53.59 |
| 2028-07-08 | $52.12 | $50.56 | $53.69 |
| 2028-07-09 | $52.66 | $51.08 | $54.24 |
| 2028-07-10 | $53.12 | $51.53 | $54.72 |
| 2028-07-11 | $52.62 | $51.04 | $54.19 |
| 2028-07-12 | $52.93 | $51.35 | $54.52 |
| 2028-07-13 | $53.09 | $51.50 | $54.69 |
| 2028-07-14 | $52.66 | $51.08 | $54.24 |
| 2028-07-15 | $53.20 | $51.60 | $54.80 |
| 2028-07-16 | $52.69 | $51.11 | $54.27 |
| 2028-07-17 | $53.02 | $51.43 | $54.61 |
| 2028-07-18 | $53.56 | $51.95 | $55.17 |
| 2028-07-19 | $53.41 | $51.81 | $55.01 |
| 2028-07-20 | $53.95 | $52.33 | $55.57 |
| 2028-07-21 | $53.87 | $52.25 | $55.48 |
| 2028-07-22 | $53.97 | $52.36 | $55.59 |
| 2028-07-23 | $53.46 | $51.86 | $55.06 |
| 2028-07-24 | $53.39 | $51.79 | $54.99 |
| 2028-07-25 | $53.94 | $52.32 | $55.56 |
| 2028-07-26 | $53.94 | $52.32 | $55.56 |
| 2028-07-27 | $53.42 | $51.82 | $55.03 |
| 2028-07-28 | $52.91 | $51.33 | $54.50 |
| 2028-07-29 | $52.91 | $51.33 | $54.50 |
| 2028-07-30 | $53.01 | $51.42 | $54.60 |
| 2028-07-31 | $53.55 | $51.94 | $55.15 |
| 2028 August | |||
| 2028-08-01 | $54.02 | $52.40 | $55.64 |
| 2028-08-02 | $53.51 | $51.90 | $55.11 |
| 2028-08-03 | $53.83 | $52.21 | $55.44 |
| 2028-08-04 | $53.99 | $52.37 | $55.61 |
| 2028-08-05 | $53.55 | $51.94 | $55.16 |
| 2028-08-06 | $54.10 | $52.48 | $55.72 |
| 2028-08-07 | $53.58 | $51.97 | $55.19 |
| 2028-08-08 | $53.91 | $52.30 | $55.53 |
| 2028-08-09 | $54.46 | $52.83 | $56.10 |
| 2028-08-10 | $54.31 | $52.68 | $55.94 |
| 2028-08-11 | $54.87 | $53.22 | $56.51 |
| 2028-08-12 | $54.78 | $53.13 | $56.42 |
| 2028-08-13 | $54.89 | $53.24 | $56.53 |
| 2028-08-14 | $54.36 | $52.73 | $55.99 |
| 2028-08-15 | $54.30 | $52.67 | $55.92 |
| 2028-08-16 | $54.85 | $53.20 | $56.50 |
| 2028-08-17 | $54.85 | $53.20 | $56.50 |
| 2028-08-18 | $54.33 | $52.70 | $55.96 |
| 2028-08-19 | $53.81 | $52.19 | $55.42 |
| 2028-08-20 | $53.81 | $52.19 | $55.42 |
| 2028-08-21 | $53.90 | $52.28 | $55.52 |
| 2028-08-22 | $54.45 | $52.82 | $56.09 |
| 2028-08-23 | $54.93 | $53.29 | $56.58 |
| 2028-08-24 | $54.41 | $52.78 | $56.04 |
| 2028-08-25 | $54.74 | $53.10 | $56.38 |
| 2028-08-26 | $54.90 | $53.25 | $56.55 |
| 2028-08-27 | $54.46 | $52.82 | $56.09 |
| 2028-08-28 | $55.01 | $53.36 | $56.66 |
| 2028-08-29 | $54.49 | $52.85 | $56.12 |
| 2028-08-30 | $54.82 | $53.18 | $56.47 |
| 2028-08-31 | $55.38 | $53.72 | $57.05 |
| 2028 September | |||
| 2028-09-01 | $55.23 | $53.57 | $56.88 |
| 2028-09-02 | $55.79 | $54.12 | $57.47 |
| 2028-09-03 | $55.70 | $54.03 | $57.37 |
| 2028-09-04 | $55.81 | $54.14 | $57.49 |
| 2028-09-05 | $55.28 | $53.62 | $56.94 |
| 2028-09-06 | $55.21 | $53.56 | $56.87 |
| 2028-09-07 | $55.78 | $54.10 | $57.45 |
| 2028-09-08 | $55.78 | $54.10 | $57.45 |
| 2028-09-09 | $55.24 | $53.59 | $56.90 |
| 2028-09-10 | $54.72 | $53.07 | $56.36 |
| 2028-09-11 | $54.72 | $53.07 | $56.36 |
| 2028-09-12 | $54.81 | $53.17 | $56.46 |
| 2028-09-13 | $55.37 | $53.71 | $57.03 |
| 2028-09-14 | $55.86 | $54.19 | $57.54 |
| 2028-09-15 | $55.33 | $53.67 | $56.99 |
| 2028-09-16 | $55.66 | $53.99 | $57.33 |
| 2028-09-17 | $55.83 | $54.15 | $57.50 |
| 2028-09-18 | $55.38 | $53.72 | $57.04 |
| 2028-09-19 | $55.94 | $54.26 | $57.62 |
| 2028-09-20 | $55.41 | $53.75 | $57.07 |
| 2028-09-21 | $55.75 | $54.08 | $57.42 |
| 2028-09-22 | $56.32 | $54.63 | $58.01 |
| 2028-09-23 | $56.16 | $54.48 | $57.85 |
| 2028-09-24 | $56.73 | $55.03 | $58.44 |