Current 3IINFOLTD price: $24.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $105.53 | $102.37 | $108.70 |
| 2031-01-02 | $104.68 | $101.54 | $107.82 |
| 2031-01-03 | $105.75 | $102.57 | $108.92 |
| 2031-01-04 | $104.74 | $101.59 | $107.88 |
| 2031-01-05 | $105.39 | $102.22 | $108.55 |
| 2031-01-06 | $106.46 | $103.27 | $109.66 |
| 2031-01-07 | $106.16 | $102.98 | $109.35 |
| 2031-01-08 | $107.25 | $104.03 | $110.46 |
| 2031-01-09 | $107.07 | $103.86 | $110.29 |
| 2031-01-10 | $107.29 | $104.07 | $110.51 |
| 2031-01-11 | $106.26 | $103.08 | $109.45 |
| 2031-01-12 | $106.13 | $102.95 | $109.32 |
| 2031-01-13 | $107.22 | $104.00 | $110.43 |
| 2031-01-14 | $107.22 | $104.00 | $110.43 |
| 2031-01-15 | $106.19 | $103.01 | $109.38 |
| 2031-01-16 | $105.18 | $102.02 | $108.33 |
| 2031-01-17 | $105.18 | $102.02 | $108.33 |
| 2031-01-18 | $105.36 | $102.20 | $108.52 |
| 2031-01-19 | $106.44 | $103.24 | $109.63 |
| 2031-01-20 | $107.38 | $104.16 | $110.60 |
| 2031-01-21 | $106.36 | $103.16 | $109.55 |
| 2031-01-22 | $107.00 | $103.79 | $110.21 |
| 2031-01-23 | $107.32 | $104.10 | $110.54 |
| 2031-01-24 | $106.45 | $103.25 | $109.64 |
| 2031-01-25 | $107.53 | $104.31 | $110.76 |
| 2031-01-26 | $106.51 | $103.31 | $109.70 |
| 2031-01-27 | $107.17 | $103.95 | $110.38 |
| 2031-01-28 | $108.26 | $105.01 | $111.51 |
| 2031-01-29 | $107.96 | $104.72 | $111.19 |
| 2031-01-30 | $109.06 | $105.79 | $112.33 |
| 2031-01-31 | $108.88 | $105.62 | $112.15 |
| 2031 February | |||
| 2031-02-01 | $109.10 | $105.83 | $112.37 |
| 2031-02-02 | $108.06 | $104.82 | $111.30 |
| 2031-02-03 | $107.93 | $104.69 | $111.16 |
| 2031-02-04 | $109.03 | $105.76 | $112.30 |
| 2031-02-05 | $109.03 | $105.76 | $112.30 |
| 2031-02-06 | $107.99 | $104.75 | $111.23 |
| 2031-02-07 | $106.95 | $103.75 | $110.16 |
| 2031-02-08 | $106.95 | $103.75 | $110.16 |
| 2031-02-09 | $107.14 | $103.93 | $110.36 |
| 2031-02-10 | $108.24 | $104.99 | $111.48 |
| 2031-02-11 | $109.20 | $105.92 | $112.47 |
| 2031-02-12 | $108.15 | $104.91 | $111.40 |
| 2031-02-13 | $108.81 | $105.54 | $112.07 |
| 2031-02-14 | $109.13 | $105.86 | $112.41 |
| 2031-02-15 | $108.25 | $105.00 | $111.49 |
| 2031-02-16 | $109.35 | $106.07 | $112.63 |
| 2031-02-17 | $108.31 | $105.06 | $111.56 |
| 2031-02-18 | $108.98 | $105.71 | $112.25 |
| 2031-02-19 | $110.09 | $106.79 | $113.39 |
| 2031-02-20 | $109.78 | $106.49 | $113.07 |
| 2031-02-21 | $110.90 | $107.57 | $114.23 |
| 2031-02-22 | $110.72 | $107.40 | $114.04 |
| 2031-02-23 | $110.95 | $107.62 | $114.27 |
| 2031-02-24 | $109.88 | $106.59 | $113.18 |
| 2031-02-25 | $109.75 | $106.46 | $113.04 |
| 2031-02-26 | $110.87 | $107.54 | $114.20 |
| 2031-02-27 | $110.87 | $107.54 | $114.20 |
| 2031-02-28 | $109.81 | $106.52 | $113.10 |
| 2031 March | |||
| 2031-03-01 | $108.76 | $105.50 | $112.02 |
| 2031-03-02 | $108.76 | $105.50 | $112.02 |
| 2031-03-03 | $108.95 | $105.68 | $112.22 |
| 2031-03-04 | $110.07 | $106.76 | $113.37 |
| 2031-03-05 | $111.04 | $107.71 | $114.37 |
| 2031-03-06 | $109.98 | $106.68 | $113.28 |
| 2031-03-07 | $110.64 | $107.32 | $113.96 |
| 2031-03-08 | $110.98 | $107.65 | $114.30 |
| 2031-03-09 | $110.07 | $106.77 | $113.38 |
| 2031-03-10 | $111.20 | $107.86 | $114.53 |
| 2031-03-11 | $110.14 | $106.83 | $113.44 |
| 2031-03-12 | $110.82 | $107.49 | $114.14 |
| 2031-03-13 | $111.95 | $108.59 | $115.31 |
| 2031-03-14 | $111.63 | $108.29 | $114.98 |
| 2031-03-15 | $112.77 | $109.39 | $116.16 |
| 2031-03-16 | $112.59 | $109.22 | $115.97 |
| 2031-03-17 | $112.82 | $109.44 | $116.20 |
| 2031-03-18 | $111.74 | $108.39 | $115.09 |
| 2031-03-19 | $111.60 | $108.26 | $114.95 |
| 2031-03-20 | $112.74 | $109.36 | $116.13 |
| 2031-03-21 | $112.74 | $109.36 | $116.13 |
| 2031-03-22 | $111.67 | $108.32 | $115.02 |
| 2031-03-23 | $110.60 | $107.28 | $113.92 |
| 2031-03-24 | $110.60 | $107.28 | $113.92 |
| 2031-03-25 | $110.79 | $107.47 | $114.12 |
| 2031-03-26 | $111.93 | $108.57 | $115.28 |
| 2031-03-27 | $112.92 | $109.53 | $116.30 |
| 2031-03-28 | $111.84 | $108.48 | $115.19 |
| 2031-03-29 | $112.51 | $109.14 | $115.89 |
| 2031-03-30 | $112.85 | $109.47 | $116.24 |
| 2031-03-31 | $111.93 | $108.58 | $115.29 |
| 2031 April | |||
| 2031-04-01 | $113.08 | $109.69 | $116.47 |
| 2031-04-02 | $112.00 | $108.64 | $115.36 |
| 2031-04-03 | $112.69 | $109.31 | $116.07 |
| 2031-04-04 | $113.84 | $110.43 | $117.26 |
| 2031-04-05 | $113.52 | $110.12 | $116.93 |
| 2031-04-06 | $114.68 | $111.24 | $118.12 |
| 2031-04-07 | $114.50 | $111.06 | $117.93 |
| 2031-04-08 | $114.73 | $111.28 | $118.17 |
| 2031-04-09 | $113.63 | $110.22 | $117.04 |
| 2031-04-10 | $113.49 | $110.08 | $116.89 |
| 2031-04-11 | $114.65 | $111.21 | $118.09 |
| 2031-04-12 | $114.65 | $111.21 | $118.09 |
| 2031-04-13 | $113.55 | $110.15 | $116.96 |
| 2031-04-14 | $112.47 | $109.09 | $115.84 |
| 2031-04-15 | $112.47 | $109.09 | $115.84 |
| 2031-04-16 | $112.67 | $109.29 | $116.05 |
| 2031-04-17 | $113.82 | $110.40 | $117.23 |
| 2031-04-18 | $114.83 | $111.38 | $118.27 |
| 2031-04-19 | $113.73 | $110.32 | $117.14 |
| 2031-04-20 | $114.41 | $110.98 | $117.85 |
| 2031-04-21 | $114.76 | $111.31 | $118.20 |
| 2031-04-22 | $113.83 | $110.41 | $117.24 |
| 2031-04-23 | $114.99 | $111.54 | $118.44 |
| 2031-04-24 | $113.89 | $110.47 | $117.31 |
| 2031-04-25 | $114.60 | $111.16 | $118.03 |
| 2031-04-26 | $115.77 | $112.29 | $119.24 |
| 2031-04-27 | $115.44 | $111.98 | $118.90 |
| 2031-04-28 | $116.62 | $113.12 | $120.12 |
| 2031-04-29 | $116.43 | $112.94 | $119.92 |
| 2031-04-30 | $116.66 | $113.16 | $120.16 |
| 2031 May | |||
| 2031-05-01 | $115.55 | $112.08 | $119.02 |
| 2031-05-02 | $115.41 | $111.94 | $118.87 |
| 2031-05-03 | $116.59 | $113.09 | $120.08 |
| 2031-05-04 | $116.59 | $113.09 | $120.08 |
| 2031-05-05 | $115.47 | $112.01 | $118.94 |
| 2031-05-06 | $114.37 | $110.94 | $117.80 |
| 2031-05-07 | $114.37 | $110.94 | $117.80 |
| 2031-05-08 | $114.57 | $111.13 | $118.01 |
| 2031-05-09 | $115.74 | $112.27 | $119.21 |
| 2031-05-10 | $116.77 | $113.26 | $120.27 |
| 2031-05-11 | $115.65 | $112.18 | $119.12 |
| 2031-05-12 | $116.35 | $112.86 | $119.84 |
| 2031-05-13 | $116.70 | $113.20 | $120.20 |
| 2031-05-14 | $115.75 | $112.28 | $119.22 |
| 2031-05-15 | $116.93 | $113.42 | $120.44 |
| 2031-05-16 | $115.81 | $112.34 | $119.29 |
| 2031-05-17 | $116.53 | $113.04 | $120.03 |
| 2031-05-18 | $117.72 | $114.19 | $121.25 |
| 2031-05-19 | $117.39 | $113.87 | $120.91 |
| 2031-05-20 | $118.59 | $115.03 | $122.15 |
| 2031-05-21 | $118.40 | $114.85 | $121.95 |
| 2031-05-22 | $118.64 | $115.08 | $122.20 |
| 2031-05-23 | $117.50 | $113.98 | $121.03 |
| 2031-05-24 | $117.36 | $113.84 | $120.88 |
| 2031-05-25 | $118.56 | $115.00 | $122.11 |
| 2031-05-26 | $118.56 | $115.00 | $122.11 |
| 2031-05-27 | $117.42 | $113.90 | $120.95 |
| 2031-05-28 | $116.30 | $112.81 | $119.79 |
| 2031-05-29 | $116.30 | $112.81 | $119.79 |
| 2031-05-30 | $116.51 | $113.01 | $120.00 |
| 2031-05-31 | $117.70 | $114.16 | $121.23 |
| 2031 June | |||
| 2031-06-01 | $118.74 | $115.18 | $122.30 |
| 2031-06-02 | $117.60 | $114.08 | $121.13 |
| 2031-06-03 | $118.31 | $114.76 | $121.86 |
| 2031-06-04 | $118.67 | $115.11 | $122.23 |
| 2031-06-05 | $117.71 | $114.17 | $121.24 |
| 2031-06-06 | $118.91 | $115.34 | $122.47 |
| 2031-06-07 | $117.77 | $114.24 | $121.30 |
| 2031-06-08 | $118.50 | $114.95 | $122.06 |
| 2031-06-09 | $119.71 | $116.12 | $123.30 |
| 2031-06-10 | $119.37 | $115.79 | $122.95 |
| 2031-06-11 | $120.59 | $116.97 | $124.21 |
| 2031-06-12 | $120.40 | $116.79 | $124.01 |
| 2031-06-13 | $120.64 | $117.02 | $124.26 |
| 2031-06-14 | $119.49 | $115.90 | $123.07 |
| 2031-06-15 | $119.34 | $115.76 | $122.92 |
| 2031-06-16 | $120.56 | $116.94 | $124.18 |
| 2031-06-17 | $120.56 | $116.94 | $124.18 |
| 2031-06-18 | $119.41 | $115.82 | $122.99 |
| 2031-06-19 | $118.27 | $114.72 | $121.81 |
| 2031-06-20 | $118.27 | $114.72 | $121.81 |
| 2031-06-21 | $118.47 | $114.92 | $122.03 |
| 2031-06-22 | $119.68 | $116.09 | $123.27 |
| 2031-06-23 | $120.74 | $117.12 | $124.37 |
| 2031-06-24 | $119.59 | $116.00 | $123.18 |
| 2031-06-25 | $120.31 | $116.70 | $123.92 |
| 2031-06-26 | $120.67 | $117.05 | $124.29 |
| 2031-06-27 | $119.69 | $116.10 | $123.28 |
| 2031-06-28 | $120.92 | $117.29 | $124.54 |
| 2031-06-29 | $119.76 | $116.17 | $123.35 |
| 2031-06-30 | $120.50 | $116.89 | $124.12 |
| 2031 July | |||
| 2031-07-01 | $121.73 | $118.08 | $125.39 |
| 2031-07-02 | $121.39 | $117.75 | $125.03 |
| 2031-07-03 | $122.63 | $118.95 | $126.31 |
| 2031-07-04 | $122.43 | $118.76 | $126.11 |
| 2031-07-05 | $122.68 | $119.00 | $126.36 |
| 2031-07-06 | $121.51 | $117.86 | $125.15 |
| 2031-07-07 | $121.36 | $117.72 | $125.00 |
| 2031-07-08 | $122.60 | $118.92 | $126.27 |
| 2031-07-09 | $122.60 | $118.92 | $126.27 |
| 2031-07-10 | $121.42 | $117.78 | $125.07 |
| 2031-07-11 | $120.26 | $116.66 | $123.87 |
| 2031-07-12 | $120.26 | $116.66 | $123.87 |
| 2031-07-13 | $120.48 | $116.86 | $124.09 |
| 2031-07-14 | $121.71 | $118.06 | $125.36 |
| 2031-07-15 | $122.79 | $119.10 | $126.47 |
| 2031-07-16 | $121.61 | $117.96 | $125.26 |
| 2031-07-17 | $122.35 | $118.68 | $126.02 |
| 2031-07-18 | $122.71 | $119.03 | $126.39 |
| 2031-07-19 | $121.72 | $118.06 | $125.37 |
| 2031-07-20 | $122.96 | $119.27 | $126.65 |
| 2031-07-21 | $121.78 | $118.13 | $125.44 |
| 2031-07-22 | $122.54 | $118.86 | $126.22 |
| 2031-07-23 | $123.79 | $120.08 | $127.51 |
| 2031-07-24 | $123.44 | $119.74 | $127.14 |
| 2031-07-25 | $124.70 | $120.96 | $128.44 |
| 2031-07-26 | $124.50 | $120.77 | $128.24 |
| 2031-07-27 | $124.75 | $121.01 | $128.49 |
| 2031-07-28 | $123.56 | $119.85 | $127.27 |
| 2031-07-29 | $123.41 | $119.71 | $127.11 |
| 2031-07-30 | $124.67 | $120.93 | $128.41 |
| 2031-07-31 | $124.67 | $120.93 | $128.41 |
| 2031 August | |||
| 2031-08-01 | $123.48 | $119.77 | $127.18 |
| 2031-08-02 | $122.30 | $118.63 | $125.97 |
| 2031-08-03 | $122.30 | $118.63 | $125.97 |
| 2031-08-04 | $122.51 | $118.84 | $126.19 |
| 2031-08-05 | $123.76 | $120.05 | $127.48 |
| 2031-08-06 | $124.86 | $121.11 | $128.61 |
| 2031-08-07 | $123.67 | $119.96 | $127.38 |
| 2031-08-08 | $124.41 | $120.68 | $128.15 |
| 2031-08-09 | $124.79 | $121.04 | $128.53 |
| 2031-08-10 | $123.77 | $120.06 | $127.49 |
| 2031-08-11 | $125.04 | $121.29 | $128.79 |
| 2031-08-12 | $123.84 | $120.13 | $127.56 |
| 2031-08-13 | $124.61 | $120.87 | $128.35 |
| 2031-08-14 | $125.88 | $122.11 | $129.66 |
| 2031-08-15 | $125.53 | $121.76 | $129.29 |
| 2031-08-16 | $126.81 | $123.01 | $130.61 |
| 2031-08-17 | $126.61 | $122.81 | $130.40 |
| 2031-08-18 | $126.86 | $123.05 | $130.67 |
| 2031-08-19 | $125.65 | $121.88 | $129.42 |
| 2031-08-20 | $125.49 | $121.73 | $129.26 |
| 2031-08-21 | $126.77 | $122.97 | $130.58 |
| 2031-08-22 | $126.77 | $122.97 | $130.58 |
| 2031-08-23 | $125.56 | $121.80 | $129.33 |
| 2031-08-24 | $124.36 | $120.63 | $128.09 |
| 2031-08-25 | $124.36 | $120.63 | $128.09 |
| 2031-08-26 | $124.58 | $120.84 | $128.32 |
| 2031-08-27 | $125.85 | $122.08 | $129.63 |
| 2031-08-28 | $126.97 | $123.16 | $130.78 |
| 2031-08-29 | $125.76 | $121.98 | $129.53 |
| 2031-08-30 | $126.52 | $122.72 | $130.31 |
| 2031-08-31 | $126.89 | $123.09 | $130.70 |
| 2031 September | |||
| 2031-09-01 | $125.86 | $122.09 | $129.64 |
| 2031-09-02 | $127.15 | $123.34 | $130.96 |
| 2031-09-03 | $125.94 | $122.16 | $129.71 |
| 2031-09-04 | $126.72 | $122.91 | $130.52 |
| 2031-09-05 | $128.01 | $124.17 | $131.85 |
| 2031-09-06 | $127.65 | $123.82 | $131.48 |
| 2031-09-07 | $128.95 | $125.08 | $132.82 |
| 2031-09-08 | $128.75 | $124.88 | $132.61 |
| 2031-09-09 | $129.00 | $125.13 | $132.87 |
| 2031-09-10 | $127.77 | $123.94 | $131.60 |
| 2031-09-11 | $127.61 | $123.78 | $131.44 |
| 2031-09-12 | $128.92 | $125.05 | $132.78 |
| 2031-09-13 | $128.92 | $125.05 | $132.78 |
| 2031-09-14 | $127.68 | $123.85 | $131.52 |
| 2031-09-15 | $126.46 | $122.67 | $130.26 |
| 2031-09-16 | $126.46 | $122.67 | $130.26 |
| 2031-09-17 | $126.69 | $122.89 | $130.49 |
| 2031-09-18 | $127.98 | $124.14 | $131.82 |
| 2031-09-19 | $129.12 | $125.24 | $132.99 |
| 2031-09-20 | $127.88 | $124.04 | $131.72 |
| 2031-09-21 | $128.65 | $124.79 | $132.51 |
| 2031-09-22 | $129.04 | $125.17 | $132.91 |
| 2031-09-23 | $127.99 | $124.15 | $131.83 |
| 2031-09-24 | $129.30 | $125.42 | $133.18 |