Current AARTECH price: $54.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.24 | $31.28 | $33.21 |
| 2026-01-02 | $31.80 | $30.85 | $32.76 |
| 2026-01-03 | $31.52 | $30.57 | $32.46 |
| 2026-01-04 | $31.08 | $30.15 | $32.02 |
| 2026-01-05 | $30.66 | $29.74 | $31.58 |
| 2026-01-06 | $30.99 | $30.06 | $31.92 |
| 2026-01-07 | $31.32 | $30.38 | $32.26 |
| 2026-01-08 | $30.89 | $29.96 | $31.82 |
| 2026-01-09 | $30.75 | $29.83 | $31.67 |
| 2026-01-10 | $31.01 | $30.08 | $31.94 |
| 2026-01-11 | $30.58 | $29.67 | $31.50 |
| 2026-01-12 | $30.18 | $29.28 | $31.09 |
| 2026-01-13 | $29.77 | $28.88 | $30.66 |
| 2026-01-14 | $29.36 | $28.48 | $30.24 |
| 2026-01-15 | $28.95 | $28.09 | $29.82 |
| 2026-01-16 | $28.56 | $27.70 | $29.41 |
| 2026-01-17 | $28.86 | $28.00 | $29.73 |
| 2026-01-18 | $29.18 | $28.30 | $30.05 |
| 2026-01-19 | $29.42 | $28.54 | $30.30 |
| 2026-01-20 | $29.02 | $28.15 | $29.89 |
| 2026-01-21 | $28.63 | $27.77 | $29.49 |
| 2026-01-22 | $28.42 | $27.57 | $29.28 |
| 2026-01-23 | $28.73 | $27.87 | $29.59 |
| 2026-01-24 | $28.34 | $27.49 | $29.19 |
| 2026-01-25 | $28.08 | $27.24 | $28.93 |
| 2026-01-26 | $27.70 | $26.87 | $28.53 |
| 2026-01-27 | $27.32 | $26.50 | $28.14 |
| 2026-01-28 | $27.61 | $26.78 | $28.44 |
| 2026-01-29 | $27.91 | $27.07 | $28.75 |
| 2026-01-30 | $27.52 | $26.70 | $28.35 |
| 2026-01-31 | $27.40 | $26.58 | $28.22 |
| 2026 February | |||
| 2026-02-01 | $27.63 | $26.80 | $28.46 |
| 2026-02-02 | $27.25 | $26.43 | $28.07 |
| 2026-02-03 | $26.89 | $26.09 | $27.70 |
| 2026-02-04 | $26.52 | $25.73 | $27.32 |
| 2026-02-05 | $26.16 | $25.37 | $26.94 |
| 2026-02-06 | $25.80 | $25.03 | $26.57 |
| 2026-02-07 | $25.44 | $24.68 | $26.21 |
| 2026-02-08 | $25.72 | $24.95 | $26.49 |
| 2026-02-09 | $26.00 | $25.22 | $26.78 |
| 2026-02-10 | $26.22 | $25.43 | $27.00 |
| 2026-02-11 | $25.86 | $25.08 | $26.63 |
| 2026-02-12 | $25.51 | $24.75 | $26.28 |
| 2026-02-13 | $25.33 | $24.57 | $26.09 |
| 2026-02-14 | $25.60 | $24.83 | $26.37 |
| 2026-02-15 | $25.25 | $24.49 | $26.01 |
| 2026-02-16 | $25.02 | $24.27 | $25.77 |
| 2026-02-17 | $24.68 | $23.94 | $25.42 |
| 2026-02-18 | $24.34 | $23.61 | $25.07 |
| 2026-02-19 | $24.60 | $23.86 | $25.34 |
| 2026-02-20 | $24.87 | $24.12 | $25.61 |
| 2026-02-21 | $24.53 | $23.79 | $25.26 |
| 2026-02-22 | $24.41 | $23.68 | $25.15 |
| 2026-02-23 | $24.62 | $23.88 | $25.36 |
| 2026-02-24 | $24.28 | $23.55 | $25.01 |
| 2026-02-25 | $23.96 | $23.24 | $24.68 |
| 2026-02-26 | $23.63 | $22.93 | $24.34 |
| 2026-02-27 | $23.31 | $22.61 | $24.01 |
| 2026-02-28 | $22.99 | $22.30 | $23.68 |
| 2026 March | |||
| 2026-03-01 | $22.67 | $21.99 | $23.35 |
| 2026-03-02 | $22.92 | $22.23 | $23.60 |
| 2026-03-03 | $23.16 | $22.47 | $23.86 |
| 2026-03-04 | $23.36 | $22.66 | $24.06 |
| 2026-03-05 | $23.04 | $22.35 | $23.73 |
| 2026-03-06 | $22.73 | $22.05 | $23.41 |
| 2026-03-07 | $22.57 | $21.89 | $23.24 |
| 2026-03-08 | $22.81 | $22.13 | $23.50 |
| 2026-03-09 | $22.50 | $21.82 | $23.17 |
| 2026-03-10 | $22.30 | $21.63 | $22.97 |
| 2026-03-11 | $21.99 | $21.33 | $22.65 |
| 2026-03-12 | $21.69 | $21.04 | $22.34 |
| 2026-03-13 | $21.92 | $21.26 | $22.58 |
| 2026-03-14 | $22.16 | $21.49 | $22.82 |
| 2026-03-15 | $21.85 | $21.20 | $22.51 |
| 2026-03-16 | $21.75 | $21.10 | $22.41 |
| 2026-03-17 | $21.94 | $21.28 | $22.60 |
| 2026-03-18 | $21.64 | $20.99 | $22.28 |
| 2026-03-19 | $21.35 | $20.71 | $21.99 |
| 2026-03-20 | $21.06 | $20.43 | $21.69 |
| 2026-03-21 | $20.77 | $20.15 | $21.39 |
| 2026-03-22 | $20.48 | $19.87 | $21.10 |
| 2026-03-23 | $20.20 | $19.60 | $20.81 |
| 2026-03-24 | $20.42 | $19.81 | $21.03 |
| 2026-03-25 | $20.64 | $20.02 | $21.26 |
| 2026-03-26 | $20.81 | $20.19 | $21.44 |
| 2026-03-27 | $20.53 | $19.91 | $21.14 |
| 2026-03-28 | $20.25 | $19.65 | $20.86 |
| 2026-03-29 | $20.11 | $19.51 | $20.71 |
| 2026-03-30 | $20.33 | $19.72 | $20.94 |
| 2026-03-31 | $20.05 | $19.44 | $20.65 |
| 2026 April | |||
| 2026-04-01 | $19.87 | $19.27 | $20.46 |
| 2026-04-02 | $19.59 | $19.01 | $20.18 |
| 2026-04-03 | $19.32 | $18.74 | $19.90 |
| 2026-04-04 | $19.53 | $18.95 | $20.12 |
| 2026-04-05 | $19.74 | $19.15 | $20.34 |
| 2026-04-06 | $19.47 | $18.89 | $20.06 |
| 2026-04-07 | $19.38 | $18.80 | $19.96 |
| 2026-04-08 | $19.55 | $18.96 | $20.13 |
| 2026-04-09 | $19.28 | $18.70 | $19.86 |
| 2026-04-10 | $19.03 | $18.46 | $19.60 |
| 2026-04-11 | $18.76 | $18.20 | $19.33 |
| 2026-04-12 | $18.51 | $17.95 | $19.06 |
| 2026-04-13 | $18.25 | $17.70 | $18.80 |
| 2026-04-14 | $18.00 | $17.46 | $18.54 |
| 2026-04-15 | $18.19 | $17.65 | $18.74 |
| 2026-04-16 | $18.39 | $17.84 | $18.94 |
| 2026-04-17 | $18.55 | $17.99 | $19.10 |
| 2026-04-18 | $18.29 | $17.74 | $18.84 |
| 2026-04-19 | $18.05 | $17.51 | $18.59 |
| 2026-04-20 | $17.92 | $17.38 | $18.46 |
| 2026-04-21 | $18.11 | $17.57 | $18.65 |
| 2026-04-22 | $17.86 | $17.33 | $18.40 |
| 2026-04-23 | $17.70 | $17.17 | $18.23 |
| 2026-04-24 | $17.46 | $16.94 | $17.98 |
| 2026-04-25 | $17.22 | $16.70 | $17.74 |
| 2026-04-26 | $17.40 | $16.88 | $17.93 |
| 2026-04-27 | $17.59 | $17.06 | $18.12 |
| 2026-04-28 | $17.35 | $16.83 | $17.87 |
| 2026-04-29 | $17.27 | $16.75 | $17.79 |
| 2026-04-30 | $17.42 | $16.89 | $17.94 |
| 2026 May | |||
| 2026-05-01 | $17.18 | $16.66 | $17.69 |
| 2026-05-02 | $16.95 | $16.44 | $17.46 |
| 2026-05-03 | $16.72 | $16.22 | $17.22 |
| 2026-05-04 | $16.49 | $15.99 | $16.98 |
| 2026-05-05 | $16.26 | $15.77 | $16.75 |
| 2026-05-06 | $16.04 | $15.56 | $16.52 |
| 2026-05-07 | $16.21 | $15.73 | $16.70 |
| 2026-05-08 | $16.39 | $15.89 | $16.88 |
| 2026-05-09 | $16.53 | $16.03 | $17.02 |
| 2026-05-10 | $16.30 | $15.81 | $16.79 |
| 2026-05-11 | $16.08 | $15.60 | $16.56 |
| 2026-05-12 | $15.97 | $15.49 | $16.44 |
| 2026-05-13 | $16.14 | $15.65 | $16.62 |
| 2026-05-14 | $15.92 | $15.44 | $16.39 |
| 2026-05-15 | $15.77 | $15.30 | $16.25 |
| 2026-05-16 | $15.56 | $15.09 | $16.02 |
| 2026-05-17 | $15.34 | $14.88 | $15.80 |
| 2026-05-18 | $15.51 | $15.04 | $15.97 |
| 2026-05-19 | $15.68 | $15.20 | $16.15 |
| 2026-05-20 | $15.46 | $15.00 | $15.92 |
| 2026-05-21 | $15.39 | $14.93 | $15.85 |
| 2026-05-22 | $15.52 | $15.05 | $15.99 |
| 2026-05-23 | $15.31 | $14.85 | $15.77 |
| 2026-05-24 | $15.11 | $14.65 | $15.56 |
| 2026-05-25 | $14.90 | $14.45 | $15.34 |
| 2026-05-26 | $14.69 | $14.25 | $15.13 |
| 2026-05-27 | $14.49 | $14.06 | $14.93 |
| 2026-05-28 | $14.29 | $13.86 | $14.72 |
| 2026-05-29 | $14.45 | $14.01 | $14.88 |
| 2026-05-30 | $14.60 | $14.16 | $15.04 |
| 2026-05-31 | $14.72 | $14.28 | $15.17 |
| 2026 June | |||
| 2026-06-01 | $14.52 | $14.09 | $14.96 |
| 2026-06-02 | $14.33 | $13.90 | $14.76 |
| 2026-06-03 | $14.23 | $13.80 | $14.65 |
| 2026-06-04 | $14.38 | $13.95 | $14.81 |
| 2026-06-05 | $14.18 | $13.76 | $14.61 |
| 2026-06-06 | $14.05 | $13.63 | $14.48 |
| 2026-06-07 | $13.86 | $13.45 | $14.28 |
| 2026-06-08 | $13.67 | $13.26 | $14.08 |
| 2026-06-09 | $13.82 | $13.40 | $14.23 |
| 2026-06-10 | $13.97 | $13.55 | $14.39 |
| 2026-06-11 | $13.78 | $13.36 | $14.19 |
| 2026-06-12 | $13.71 | $13.30 | $14.12 |
| 2026-06-13 | $13.83 | $13.41 | $14.24 |
| 2026-06-14 | $13.64 | $13.23 | $14.05 |
| 2026-06-15 | $13.46 | $13.06 | $13.86 |
| 2026-06-16 | $13.27 | $12.88 | $13.67 |
| 2026-06-17 | $13.09 | $12.70 | $13.48 |
| 2026-06-18 | $12.91 | $12.52 | $13.30 |
| 2026-06-19 | $12.73 | $12.35 | $13.12 |
| 2026-06-20 | $12.87 | $12.49 | $13.26 |
| 2026-06-21 | $13.01 | $12.62 | $13.40 |
| 2026-06-22 | $13.12 | $12.73 | $13.51 |
| 2026-06-23 | $12.94 | $12.55 | $13.33 |
| 2026-06-24 | $12.77 | $12.38 | $13.15 |
| 2026-06-25 | $12.68 | $12.30 | $13.06 |
| 2026-06-26 | $12.81 | $12.43 | $13.20 |
| 2026-06-27 | $12.64 | $12.26 | $13.01 |
| 2026-06-28 | $12.52 | $12.15 | $12.90 |
| 2026-06-29 | $12.35 | $11.98 | $12.72 |
| 2026-06-30 | $12.18 | $11.82 | $12.55 |
| 2026 July | |||
| 2026-07-01 | $12.31 | $11.94 | $12.68 |
| 2026-07-02 | $12.45 | $12.07 | $12.82 |
| 2026-07-03 | $12.27 | $11.91 | $12.64 |
| 2026-07-04 | $12.22 | $11.85 | $12.58 |
| 2026-07-05 | $12.32 | $11.95 | $12.69 |
| 2026-07-06 | $12.15 | $11.79 | $12.52 |
| 2026-07-07 | $11.99 | $11.63 | $12.35 |
| 2026-07-08 | $11.83 | $11.47 | $12.18 |
| 2026-07-09 | $11.67 | $11.32 | $12.02 |
| 2026-07-10 | $11.50 | $11.16 | $11.85 |
| 2026-07-11 | $11.35 | $11.01 | $11.69 |
| 2026-07-12 | $11.47 | $11.12 | $11.81 |
| 2026-07-13 | $11.59 | $11.24 | $11.94 |
| 2026-07-14 | $11.69 | $11.34 | $12.04 |
| 2026-07-15 | $11.53 | $11.18 | $11.88 |
| 2026-07-16 | $11.38 | $11.03 | $11.72 |
| 2026-07-17 | $11.29 | $10.96 | $11.63 |
| 2026-07-18 | $11.42 | $11.07 | $11.76 |
| 2026-07-19 | $11.26 | $10.92 | $11.60 |
| 2026-07-20 | $11.16 | $10.82 | $11.49 |
| 2026-07-21 | $11.01 | $10.68 | $11.34 |
| 2026-07-22 | $10.85 | $10.53 | $11.18 |
| 2026-07-23 | $10.97 | $10.64 | $11.30 |
| 2026-07-24 | $11.09 | $10.76 | $11.42 |
| 2026-07-25 | $10.94 | $10.61 | $11.26 |
| 2026-07-26 | $10.89 | $10.56 | $11.21 |
| 2026-07-27 | $10.98 | $10.65 | $11.31 |
| 2026-07-28 | $10.83 | $10.50 | $11.15 |
| 2026-07-29 | $10.69 | $10.37 | $11.01 |
| 2026-07-30 | $10.54 | $10.22 | $10.86 |
| 2026-07-31 | $10.39 | $10.08 | $10.71 |
| 2026 August | |||
| 2026-08-01 | $10.25 | $9.944 | $10.56 |
| 2026-08-02 | $10.11 | $9.807 | $10.41 |
| 2026-08-03 | $10.22 | $9.912 | $10.53 |
| 2026-08-04 | $10.33 | $10.02 | $10.64 |
| 2026-08-05 | $10.42 | $10.10 | $10.73 |
| 2026-08-06 | $10.27 | $9.965 | $10.58 |
| 2026-08-07 | $10.14 | $9.832 | $10.44 |
| 2026-08-08 | $10.06 | $9.762 | $10.37 |
| 2026-08-09 | $10.17 | $9.867 | $10.48 |
| 2026-08-10 | $10.03 | $9.731 | $10.33 |
| 2026-08-11 | $9.943 | $9.645 | $10.24 |
| 2026-08-12 | $9.806 | $9.512 | $10.10 |
| 2026-08-13 | $9.671 | $9.381 | $9.961 |
| 2026-08-14 | $9.775 | $9.482 | $10.07 |
| 2026-08-15 | $9.881 | $9.584 | $10.18 |
| 2026-08-16 | $9.745 | $9.453 | $10.04 |
| 2026-08-17 | $9.700 | $9.409 | $9.991 |
| 2026-08-18 | $9.783 | $9.489 | $10.08 |
| 2026-08-19 | $9.648 | $9.359 | $9.937 |
| 2026-08-20 | $9.522 | $9.236 | $9.807 |
| 2026-08-21 | $9.391 | $9.109 | $9.672 |
| 2026-08-22 | $9.262 | $8.984 | $9.539 |
| 2026-08-23 | $9.134 | $8.860 | $9.408 |
| 2026-08-24 | $9.008 | $8.738 | $9.279 |
| 2026-08-25 | $9.106 | $8.832 | $9.379 |
| 2026-08-26 | $9.204 | $8.928 | $9.480 |
| 2026-08-27 | $9.282 | $9.003 | $9.560 |
| 2026-08-28 | $9.154 | $8.879 | $9.428 |
| 2026-08-29 | $9.032 | $8.761 | $9.303 |
| 2026-08-30 | $8.967 | $8.698 | $9.236 |
| 2026-08-31 | $9.064 | $8.792 | $9.336 |
| 2026 September | |||
| 2026-09-01 | $8.939 | $8.671 | $9.207 |
| 2026-09-02 | $8.859 | $8.594 | $9.125 |
| 2026-09-03 | $8.738 | $8.475 | $9.000 |
| 2026-09-04 | $8.617 | $8.359 | $8.876 |
| 2026-09-05 | $8.710 | $8.449 | $8.972 |
| 2026-09-06 | $8.804 | $8.540 | $9.068 |
| 2026-09-07 | $8.683 | $8.423 | $8.944 |
| 2026-09-08 | $8.643 | $8.384 | $8.903 |
| 2026-09-09 | $8.717 | $8.455 | $8.978 |
| 2026-09-10 | $8.597 | $8.339 | $8.855 |
| 2026-09-11 | $8.484 | $8.230 | $8.739 |
| 2026-09-12 | $8.367 | $8.116 | $8.618 |
| 2026-09-13 | $8.252 | $8.005 | $8.500 |
| 2026-09-14 | $8.139 | $7.895 | $8.383 |
| 2026-09-15 | $8.027 | $7.786 | $8.268 |
| 2026-09-16 | $8.113 | $7.870 | $8.357 |
| 2026-09-17 | $8.201 | $7.955 | $8.447 |
| 2026-09-18 | $8.270 | $8.022 | $8.518 |
| 2026-09-19 | $8.156 | $7.912 | $8.401 |
| 2026-09-20 | $8.048 | $7.806 | $8.289 |
| 2026-09-21 | $7.990 | $7.750 | $8.230 |
| 2026-09-22 | $8.076 | $7.834 | $8.318 |
| 2026-09-23 | $7.965 | $7.726 | $8.204 |
| 2026-09-24 | $7.894 | $7.657 | $8.131 |
| 2026-09-25 | $7.786 | $7.552 | $8.019 |