Current ABAN price: $42.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.71 | $31.73 | $33.69 |
| 2026-01-02 | $33.05 | $32.05 | $34.04 |
| 2026-01-03 | $32.62 | $31.64 | $33.60 |
| 2026-01-04 | $32.96 | $31.97 | $33.94 |
| 2026-01-05 | $32.99 | $32.00 | $33.98 |
| 2026-01-06 | $32.76 | $31.78 | $33.75 |
| 2026-01-07 | $32.56 | $31.58 | $33.53 |
| 2026-01-08 | $32.89 | $31.90 | $33.88 |
| 2026-01-09 | $32.47 | $31.49 | $33.44 |
| 2026-01-10 | $32.80 | $31.82 | $33.78 |
| 2026-01-11 | $32.38 | $31.41 | $33.35 |
| 2026-01-12 | $32.60 | $31.63 | $33.58 |
| 2026-01-13 | $32.94 | $31.95 | $33.93 |
| 2026-01-14 | $32.52 | $31.54 | $33.49 |
| 2026-01-15 | $32.10 | $31.13 | $33.06 |
| 2026-01-16 | $31.88 | $30.93 | $32.84 |
| 2026-01-17 | $31.47 | $30.53 | $32.42 |
| 2026-01-18 | $31.07 | $30.14 | $32.00 |
| 2026-01-19 | $30.93 | $30.00 | $31.86 |
| 2026-01-20 | $31.24 | $30.31 | $32.18 |
| 2026-01-21 | $30.84 | $29.92 | $31.77 |
| 2026-01-22 | $31.16 | $30.22 | $32.09 |
| 2026-01-23 | $30.76 | $29.84 | $31.68 |
| 2026-01-24 | $31.07 | $30.14 | $32.01 |
| 2026-01-25 | $30.68 | $29.76 | $31.60 |
| 2026-01-26 | $30.99 | $30.06 | $31.92 |
| 2026-01-27 | $31.02 | $30.09 | $31.96 |
| 2026-01-28 | $30.81 | $29.88 | $31.73 |
| 2026-01-29 | $30.61 | $29.69 | $31.53 |
| 2026-01-30 | $30.93 | $30.00 | $31.85 |
| 2026-01-31 | $30.53 | $29.61 | $31.45 |
| 2026 February | |||
| 2026-02-01 | $30.84 | $29.92 | $31.77 |
| 2026-02-02 | $30.45 | $29.53 | $31.36 |
| 2026-02-03 | $30.66 | $29.74 | $31.58 |
| 2026-02-04 | $30.97 | $30.04 | $31.90 |
| 2026-02-05 | $30.58 | $29.66 | $31.49 |
| 2026-02-06 | $30.18 | $29.28 | $31.09 |
| 2026-02-07 | $29.98 | $29.08 | $30.88 |
| 2026-02-08 | $29.60 | $28.71 | $30.48 |
| 2026-02-09 | $29.22 | $28.34 | $30.09 |
| 2026-02-10 | $29.08 | $28.21 | $29.95 |
| 2026-02-11 | $29.38 | $28.50 | $30.26 |
| 2026-02-12 | $29.00 | $28.13 | $29.87 |
| 2026-02-13 | $29.30 | $28.42 | $30.18 |
| 2026-02-14 | $28.92 | $28.06 | $29.79 |
| 2026-02-15 | $29.22 | $28.34 | $30.10 |
| 2026-02-16 | $28.85 | $27.98 | $29.71 |
| 2026-02-17 | $29.14 | $28.27 | $30.01 |
| 2026-02-18 | $29.17 | $28.30 | $30.05 |
| 2026-02-19 | $28.97 | $28.10 | $29.84 |
| 2026-02-20 | $28.79 | $27.92 | $29.65 |
| 2026-02-21 | $29.08 | $28.21 | $29.95 |
| 2026-02-22 | $28.71 | $27.85 | $29.57 |
| 2026-02-23 | $29.00 | $28.13 | $29.87 |
| 2026-02-24 | $28.63 | $27.77 | $29.49 |
| 2026-02-25 | $28.83 | $27.96 | $29.69 |
| 2026-02-26 | $29.12 | $28.25 | $30.00 |
| 2026-02-27 | $28.75 | $27.89 | $29.61 |
| 2026-02-28 | $28.38 | $27.53 | $29.23 |
| 2026 March | |||
| 2026-03-01 | $28.19 | $27.35 | $29.04 |
| 2026-03-02 | $27.83 | $27.00 | $28.67 |
| 2026-03-03 | $27.47 | $26.65 | $28.30 |
| 2026-03-04 | $27.35 | $26.53 | $28.17 |
| 2026-03-05 | $27.63 | $26.80 | $28.46 |
| 2026-03-06 | $27.27 | $26.45 | $28.09 |
| 2026-03-07 | $27.55 | $26.73 | $28.38 |
| 2026-03-08 | $27.20 | $26.38 | $28.01 |
| 2026-03-09 | $27.48 | $26.65 | $28.30 |
| 2026-03-10 | $27.12 | $26.31 | $27.94 |
| 2026-03-11 | $27.40 | $26.58 | $28.22 |
| 2026-03-12 | $27.43 | $26.61 | $28.26 |
| 2026-03-13 | $27.24 | $26.42 | $28.06 |
| 2026-03-14 | $27.07 | $26.26 | $27.88 |
| 2026-03-15 | $27.35 | $26.53 | $28.17 |
| 2026-03-16 | $27.00 | $26.19 | $27.81 |
| 2026-03-17 | $27.27 | $26.45 | $28.09 |
| 2026-03-18 | $26.92 | $26.11 | $27.73 |
| 2026-03-19 | $27.11 | $26.30 | $27.92 |
| 2026-03-20 | $27.39 | $26.57 | $28.21 |
| 2026-03-21 | $27.04 | $26.22 | $27.85 |
| 2026-03-22 | $26.69 | $25.89 | $27.49 |
| 2026-03-23 | $26.51 | $25.71 | $27.31 |
| 2026-03-24 | $26.17 | $25.39 | $26.96 |
| 2026-03-25 | $25.83 | $25.06 | $26.61 |
| 2026-03-26 | $25.72 | $24.94 | $26.49 |
| 2026-03-27 | $25.98 | $25.20 | $26.76 |
| 2026-03-28 | $25.65 | $24.88 | $26.41 |
| 2026-03-29 | $25.91 | $25.13 | $26.69 |
| 2026-03-30 | $25.58 | $24.81 | $26.34 |
| 2026-03-31 | $25.84 | $25.06 | $26.61 |
| 2026 April | |||
| 2026-04-01 | $25.51 | $24.74 | $26.27 |
| 2026-04-02 | $25.77 | $24.99 | $26.54 |
| 2026-04-03 | $25.80 | $25.02 | $26.57 |
| 2026-04-04 | $25.62 | $24.85 | $26.38 |
| 2026-04-05 | $25.45 | $24.69 | $26.22 |
| 2026-04-06 | $25.71 | $24.94 | $26.49 |
| 2026-04-07 | $25.38 | $24.62 | $26.15 |
| 2026-04-08 | $25.64 | $24.88 | $26.41 |
| 2026-04-09 | $25.32 | $24.56 | $26.08 |
| 2026-04-10 | $25.49 | $24.73 | $26.26 |
| 2026-04-11 | $25.75 | $24.98 | $26.53 |
| 2026-04-12 | $25.42 | $24.66 | $26.18 |
| 2026-04-13 | $25.10 | $24.34 | $25.85 |
| 2026-04-14 | $24.93 | $24.18 | $25.68 |
| 2026-04-15 | $24.61 | $23.87 | $25.35 |
| 2026-04-16 | $24.29 | $23.56 | $25.02 |
| 2026-04-17 | $24.18 | $23.46 | $24.91 |
| 2026-04-18 | $24.43 | $23.70 | $25.16 |
| 2026-04-19 | $24.12 | $23.39 | $24.84 |
| 2026-04-20 | $24.36 | $23.63 | $25.09 |
| 2026-04-21 | $24.05 | $23.33 | $24.77 |
| 2026-04-22 | $24.30 | $23.57 | $25.02 |
| 2026-04-23 | $23.98 | $23.26 | $24.70 |
| 2026-04-24 | $24.23 | $23.50 | $24.96 |
| 2026-04-25 | $24.26 | $23.53 | $24.98 |
| 2026-04-26 | $24.09 | $23.37 | $24.81 |
| 2026-04-27 | $23.94 | $23.22 | $24.65 |
| 2026-04-28 | $24.18 | $23.45 | $24.91 |
| 2026-04-29 | $23.87 | $23.15 | $24.59 |
| 2026-04-30 | $24.11 | $23.39 | $24.84 |
| 2026 May | |||
| 2026-05-01 | $23.81 | $23.09 | $24.52 |
| 2026-05-02 | $23.97 | $23.25 | $24.69 |
| 2026-05-03 | $24.22 | $23.49 | $24.94 |
| 2026-05-04 | $23.91 | $23.19 | $24.62 |
| 2026-05-05 | $23.60 | $22.89 | $24.31 |
| 2026-05-06 | $23.44 | $22.74 | $24.14 |
| 2026-05-07 | $23.14 | $22.45 | $23.83 |
| 2026-05-08 | $22.84 | $22.16 | $23.53 |
| 2026-05-09 | $22.74 | $22.06 | $23.42 |
| 2026-05-10 | $22.97 | $22.28 | $23.66 |
| 2026-05-11 | $22.68 | $22.00 | $23.36 |
| 2026-05-12 | $22.91 | $22.22 | $23.60 |
| 2026-05-13 | $22.61 | $21.94 | $23.29 |
| 2026-05-14 | $22.85 | $22.16 | $23.53 |
| 2026-05-15 | $22.55 | $21.88 | $23.23 |
| 2026-05-16 | $22.78 | $22.10 | $23.47 |
| 2026-05-17 | $22.81 | $22.13 | $23.49 |
| 2026-05-18 | $22.65 | $21.97 | $23.33 |
| 2026-05-19 | $22.51 | $21.83 | $23.18 |
| 2026-05-20 | $22.74 | $22.06 | $23.42 |
| 2026-05-21 | $22.45 | $21.77 | $23.12 |
| 2026-05-22 | $22.68 | $22.00 | $23.36 |
| 2026-05-23 | $22.38 | $21.71 | $23.06 |
| 2026-05-24 | $22.54 | $21.86 | $23.22 |
| 2026-05-25 | $22.77 | $22.09 | $23.45 |
| 2026-05-26 | $22.48 | $21.80 | $23.15 |
| 2026-05-27 | $22.19 | $21.53 | $22.86 |
| 2026-05-28 | $22.04 | $21.38 | $22.70 |
| 2026-05-29 | $21.76 | $21.11 | $22.41 |
| 2026-05-30 | $21.48 | $20.84 | $22.13 |
| 2026-05-31 | $21.38 | $20.74 | $22.02 |
| 2026 June | |||
| 2026-06-01 | $21.60 | $20.95 | $22.25 |
| 2026-06-02 | $21.32 | $20.68 | $21.96 |
| 2026-06-03 | $21.54 | $20.90 | $22.19 |
| 2026-06-04 | $21.27 | $20.63 | $21.90 |
| 2026-06-05 | $21.48 | $20.84 | $22.13 |
| 2026-06-06 | $21.21 | $20.57 | $21.84 |
| 2026-06-07 | $21.42 | $20.78 | $22.07 |
| 2026-06-08 | $21.45 | $20.81 | $22.09 |
| 2026-06-09 | $21.30 | $20.66 | $21.94 |
| 2026-06-10 | $21.16 | $20.53 | $21.80 |
| 2026-06-11 | $21.38 | $20.74 | $22.02 |
| 2026-06-12 | $21.11 | $20.47 | $21.74 |
| 2026-06-13 | $21.32 | $20.68 | $21.96 |
| 2026-06-14 | $21.05 | $20.42 | $21.68 |
| 2026-06-15 | $21.20 | $20.56 | $21.83 |
| 2026-06-16 | $21.41 | $20.77 | $22.06 |
| 2026-06-17 | $21.14 | $20.50 | $21.77 |
| 2026-06-18 | $20.87 | $20.24 | $21.49 |
| 2026-06-19 | $20.73 | $20.11 | $21.35 |
| 2026-06-20 | $20.46 | $19.85 | $21.08 |
| 2026-06-21 | $20.20 | $19.59 | $20.80 |
| 2026-06-22 | $20.11 | $19.50 | $20.71 |
| 2026-06-23 | $20.31 | $19.70 | $20.92 |
| 2026-06-24 | $20.05 | $19.45 | $20.65 |
| 2026-06-25 | $20.26 | $19.65 | $20.86 |
| 2026-06-26 | $20.00 | $19.40 | $20.60 |
| 2026-06-27 | $20.20 | $19.60 | $20.81 |
| 2026-06-28 | $19.94 | $19.34 | $20.54 |
| 2026-06-29 | $20.15 | $19.54 | $20.75 |
| 2026-06-30 | $20.17 | $19.56 | $20.77 |
| 2026 July | |||
| 2026-07-01 | $20.03 | $19.43 | $20.63 |
| 2026-07-02 | $19.90 | $19.30 | $20.50 |
| 2026-07-03 | $20.11 | $19.50 | $20.71 |
| 2026-07-04 | $19.85 | $19.25 | $20.44 |
| 2026-07-05 | $20.05 | $19.45 | $20.65 |
| 2026-07-06 | $19.79 | $19.20 | $20.39 |
| 2026-07-07 | $19.93 | $19.33 | $20.53 |
| 2026-07-08 | $20.14 | $19.53 | $20.74 |
| 2026-07-09 | $19.88 | $19.28 | $20.47 |
| 2026-07-10 | $19.62 | $19.03 | $20.21 |
| 2026-07-11 | $19.49 | $18.91 | $20.08 |
| 2026-07-12 | $19.24 | $18.66 | $19.82 |
| 2026-07-13 | $18.99 | $18.42 | $19.56 |
| 2026-07-14 | $18.91 | $18.34 | $19.47 |
| 2026-07-15 | $19.10 | $18.53 | $19.67 |
| 2026-07-16 | $18.85 | $18.29 | $19.42 |
| 2026-07-17 | $19.05 | $18.48 | $19.62 |
| 2026-07-18 | $18.80 | $18.24 | $19.37 |
| 2026-07-19 | $19.00 | $18.43 | $19.57 |
| 2026-07-20 | $18.75 | $18.19 | $19.31 |
| 2026-07-21 | $18.94 | $18.38 | $19.51 |
| 2026-07-22 | $18.97 | $18.40 | $19.53 |
| 2026-07-23 | $18.83 | $18.27 | $19.40 |
| 2026-07-24 | $18.71 | $18.15 | $19.28 |
| 2026-07-25 | $18.91 | $18.34 | $19.47 |
| 2026-07-26 | $18.66 | $18.10 | $19.22 |
| 2026-07-27 | $18.85 | $18.29 | $19.42 |
| 2026-07-28 | $18.61 | $18.05 | $19.17 |
| 2026-07-29 | $18.74 | $18.18 | $19.30 |
| 2026-07-30 | $18.93 | $18.37 | $19.50 |
| 2026-07-31 | $18.69 | $18.13 | $19.25 |
| 2026 August | |||
| 2026-08-01 | $18.45 | $17.90 | $19.00 |
| 2026-08-02 | $18.33 | $17.78 | $18.88 |
| 2026-08-03 | $18.09 | $17.55 | $18.64 |
| 2026-08-04 | $17.86 | $17.32 | $18.40 |
| 2026-08-05 | $17.78 | $17.24 | $18.31 |
| 2026-08-06 | $17.96 | $17.42 | $18.50 |
| 2026-08-07 | $17.73 | $17.20 | $18.26 |
| 2026-08-08 | $17.91 | $17.37 | $18.45 |
| 2026-08-09 | $17.68 | $17.15 | $18.21 |
| 2026-08-10 | $17.86 | $17.33 | $18.40 |
| 2026-08-11 | $17.63 | $17.10 | $18.16 |
| 2026-08-12 | $17.81 | $17.28 | $18.35 |
| 2026-08-13 | $17.83 | $17.30 | $18.37 |
| 2026-08-14 | $17.71 | $17.18 | $18.24 |
| 2026-08-15 | $17.60 | $17.07 | $18.13 |
| 2026-08-16 | $17.78 | $17.24 | $18.31 |
| 2026-08-17 | $17.55 | $17.02 | $18.08 |
| 2026-08-18 | $17.73 | $17.20 | $18.26 |
| 2026-08-19 | $17.50 | $16.98 | $18.03 |
| 2026-08-20 | $17.62 | $17.09 | $18.15 |
| 2026-08-21 | $17.80 | $17.27 | $18.34 |
| 2026-08-22 | $17.58 | $17.05 | $18.10 |
| 2026-08-23 | $17.35 | $16.83 | $17.87 |
| 2026-08-24 | $17.23 | $16.72 | $17.75 |
| 2026-08-25 | $17.01 | $16.50 | $17.52 |
| 2026-08-26 | $16.79 | $16.29 | $17.30 |
| 2026-08-27 | $16.72 | $16.22 | $17.22 |
| 2026-08-28 | $16.89 | $16.38 | $17.40 |
| 2026-08-29 | $16.67 | $16.17 | $17.17 |
| 2026-08-30 | $16.84 | $16.34 | $17.35 |
| 2026-08-31 | $16.63 | $16.13 | $17.13 |
| 2026 September | |||
| 2026-09-01 | $16.80 | $16.29 | $17.30 |
| 2026-09-02 | $16.58 | $16.08 | $17.08 |
| 2026-09-03 | $16.75 | $16.25 | $17.25 |
| 2026-09-04 | $16.77 | $16.27 | $17.27 |
| 2026-09-05 | $16.65 | $16.15 | $17.15 |
| 2026-09-06 | $16.55 | $16.05 | $17.04 |
| 2026-09-07 | $16.72 | $16.22 | $17.22 |
| 2026-09-08 | $16.50 | $16.01 | $17.00 |
| 2026-09-09 | $16.67 | $16.17 | $17.17 |
| 2026-09-10 | $16.46 | $15.96 | $16.95 |
| 2026-09-11 | $16.57 | $16.07 | $17.07 |
| 2026-09-12 | $16.74 | $16.24 | $17.24 |
| 2026-09-13 | $16.53 | $16.03 | $17.02 |
| 2026-09-14 | $16.31 | $15.83 | $16.80 |
| 2026-09-15 | $16.21 | $15.72 | $16.69 |
| 2026-09-16 | $16.00 | $15.52 | $16.48 |
| 2026-09-17 | $15.79 | $15.32 | $16.27 |
| 2026-09-18 | $15.72 | $15.25 | $16.19 |
| 2026-09-19 | $15.88 | $15.40 | $16.36 |
| 2026-09-20 | $15.68 | $15.21 | $16.15 |
| 2026-09-21 | $15.84 | $15.36 | $16.31 |
| 2026-09-22 | $15.63 | $15.17 | $16.10 |
| 2026-09-23 | $15.79 | $15.32 | $16.27 |
| 2026-09-24 | $15.59 | $15.12 | $16.06 |
| 2026-09-25 | $15.75 | $15.28 | $16.22 |