Current ABB price: $5,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18,191.23 | $17,645.50 | $18,736.97 |
| 2031-01-02 | $18,258.15 | $17,710.40 | $18,805.89 |
| 2031-01-03 | $18,355.33 | $17,804.67 | $18,905.99 |
| 2031-01-04 | $18,453.02 | $17,899.43 | $19,006.61 |
| 2031-01-05 | $18,539.92 | $17,983.72 | $19,096.12 |
| 2031-01-06 | $18,638.60 | $18,079.44 | $19,197.75 |
| 2031-01-07 | $18,658.03 | $18,098.29 | $19,217.77 |
| 2031-01-08 | $18,757.34 | $18,194.62 | $19,320.06 |
| 2031-01-09 | $18,857.17 | $18,291.46 | $19,422.89 |
| 2031-01-10 | $18,766.29 | $18,203.30 | $19,329.28 |
| 2031-01-11 | $18,675.84 | $18,115.57 | $19,236.12 |
| 2031-01-12 | $18,585.83 | $18,028.25 | $19,143.40 |
| 2031-01-13 | $18,496.25 | $17,941.36 | $19,051.14 |
| 2031-01-14 | $18,498.07 | $17,943.12 | $19,053.01 |
| 2031-01-15 | $18,408.91 | $17,856.64 | $18,961.18 |
| 2031-01-16 | $18,339.26 | $17,789.09 | $18,889.44 |
| 2031-01-17 | $18,436.87 | $17,883.77 | $18,989.98 |
| 2031-01-18 | $18,535.00 | $17,978.95 | $19,091.05 |
| 2031-01-19 | $18,616.70 | $18,058.20 | $19,175.20 |
| 2031-01-20 | $18,715.79 | $18,154.31 | $19,277.26 |
| 2031-01-21 | $18,625.58 | $18,066.81 | $19,184.35 |
| 2031-01-22 | $18,543.33 | $17,987.03 | $19,099.63 |
| 2031-01-23 | $18,453.96 | $17,900.34 | $19,007.57 |
| 2031-01-24 | $18,521.83 | $17,966.18 | $19,077.49 |
| 2031-01-25 | $18,620.42 | $18,061.80 | $19,179.03 |
| 2031-01-26 | $18,719.52 | $18,157.94 | $19,281.11 |
| 2031-01-27 | $18,807.67 | $18,243.44 | $19,371.90 |
| 2031-01-28 | $18,907.78 | $18,340.54 | $19,475.01 |
| 2031-01-29 | $18,927.49 | $18,359.67 | $19,495.32 |
| 2031-01-30 | $19,028.24 | $18,457.39 | $19,599.08 |
| 2031-01-31 | $19,129.51 | $18,555.63 | $19,703.40 |
| 2031 February | |||
| 2031-02-01 | $19,037.31 | $18,466.19 | $19,608.43 |
| 2031-02-02 | $18,945.56 | $18,377.19 | $19,513.93 |
| 2031-02-03 | $18,854.25 | $18,288.62 | $19,419.88 |
| 2031-02-04 | $18,763.38 | $18,200.48 | $19,326.28 |
| 2031-02-05 | $18,765.22 | $18,202.26 | $19,328.17 |
| 2031-02-06 | $18,674.78 | $18,114.53 | $19,235.02 |
| 2031-02-07 | $18,604.12 | $18,046.00 | $19,162.25 |
| 2031-02-08 | $18,703.14 | $18,142.05 | $19,264.24 |
| 2031-02-09 | $18,802.69 | $18,238.61 | $19,366.77 |
| 2031-02-10 | $18,885.56 | $18,319.00 | $19,452.13 |
| 2031-02-11 | $18,986.08 | $18,416.50 | $19,555.66 |
| 2031-02-12 | $18,894.58 | $18,327.74 | $19,461.41 |
| 2031-02-13 | $18,811.13 | $18,246.80 | $19,375.47 |
| 2031-02-14 | $18,720.47 | $18,158.86 | $19,282.08 |
| 2031-02-15 | $18,789.33 | $18,225.65 | $19,353.01 |
| 2031-02-16 | $18,889.34 | $18,322.66 | $19,456.02 |
| 2031-02-17 | $18,989.87 | $18,420.18 | $19,559.57 |
| 2031-02-18 | $19,079.30 | $18,506.92 | $19,651.68 |
| 2031-02-19 | $19,180.85 | $18,605.42 | $19,756.27 |
| 2031-02-20 | $19,200.85 | $18,624.82 | $19,776.87 |
| 2031-02-21 | $19,303.04 | $18,723.95 | $19,882.14 |
| 2031-02-22 | $19,405.78 | $18,823.61 | $19,987.96 |
| 2031-02-23 | $19,312.25 | $18,732.89 | $19,891.62 |
| 2031-02-24 | $19,219.18 | $18,642.60 | $19,795.75 |
| 2031-02-25 | $19,126.55 | $18,552.75 | $19,700.34 |
| 2031-02-26 | $19,034.36 | $18,463.33 | $19,605.39 |
| 2031-02-27 | $19,036.23 | $18,465.14 | $19,607.31 |
| 2031-02-28 | $18,944.48 | $18,376.14 | $19,512.81 |
| 2031 March | |||
| 2031-03-01 | $18,872.81 | $18,306.62 | $19,438.99 |
| 2031-03-02 | $18,973.26 | $18,404.06 | $19,542.45 |
| 2031-03-03 | $19,074.24 | $18,502.01 | $19,646.47 |
| 2031-03-04 | $19,158.31 | $18,583.56 | $19,733.06 |
| 2031-03-05 | $19,260.28 | $18,682.47 | $19,838.09 |
| 2031-03-06 | $19,167.45 | $18,592.43 | $19,742.48 |
| 2031-03-07 | $19,082.81 | $18,510.32 | $19,655.29 |
| 2031-03-08 | $18,990.83 | $18,421.11 | $19,560.56 |
| 2031-03-09 | $19,060.69 | $18,488.87 | $19,632.51 |
| 2031-03-10 | $19,162.14 | $18,587.27 | $19,737.00 |
| 2031-03-11 | $19,264.13 | $18,686.20 | $19,842.05 |
| 2031-03-12 | $19,354.84 | $18,774.20 | $19,935.49 |
| 2031-03-13 | $19,457.86 | $18,874.12 | $20,041.59 |
| 2031-03-14 | $19,478.15 | $18,893.81 | $20,062.49 |
| 2031-03-15 | $19,581.82 | $18,994.37 | $20,169.28 |
| 2031-03-16 | $19,686.04 | $19,095.46 | $20,276.63 |
| 2031-03-17 | $19,591.16 | $19,003.43 | $20,178.90 |
| 2031-03-18 | $19,496.74 | $18,911.84 | $20,081.64 |
| 2031-03-19 | $19,402.77 | $18,820.69 | $19,984.86 |
| 2031-03-20 | $19,309.26 | $18,729.98 | $19,888.54 |
| 2031-03-21 | $19,311.15 | $18,731.82 | $19,890.49 |
| 2031-03-22 | $19,218.08 | $18,641.54 | $19,794.62 |
| 2031-03-23 | $19,145.37 | $18,571.01 | $19,719.73 |
| 2031-03-24 | $19,247.27 | $18,669.85 | $19,824.69 |
| 2031-03-25 | $19,349.71 | $18,769.22 | $19,930.20 |
| 2031-03-26 | $19,435.00 | $18,851.95 | $20,018.05 |
| 2031-03-27 | $19,538.44 | $18,952.29 | $20,124.60 |
| 2031-03-28 | $19,444.27 | $18,860.95 | $20,027.60 |
| 2031-03-29 | $19,358.40 | $18,777.65 | $19,939.16 |
| 2031-03-30 | $19,265.10 | $18,687.15 | $19,843.06 |
| 2031-03-31 | $19,335.97 | $18,755.89 | $19,916.04 |
| 2031 April | |||
| 2031-04-01 | $19,438.88 | $18,855.71 | $20,022.05 |
| 2031-04-02 | $19,542.34 | $18,956.07 | $20,128.61 |
| 2031-04-03 | $19,634.37 | $19,045.34 | $20,223.40 |
| 2031-04-04 | $19,738.87 | $19,146.71 | $20,331.04 |
| 2031-04-05 | $19,759.46 | $19,166.67 | $20,352.24 |
| 2031-04-06 | $19,864.62 | $19,268.69 | $20,460.56 |
| 2031-04-07 | $19,970.35 | $19,371.24 | $20,569.46 |
| 2031-04-08 | $19,874.10 | $19,277.88 | $20,470.33 |
| 2031-04-09 | $19,778.32 | $19,184.97 | $20,371.67 |
| 2031-04-10 | $19,682.99 | $19,092.50 | $20,273.48 |
| 2031-04-11 | $19,588.13 | $19,000.48 | $20,175.77 |
| 2031-04-12 | $19,590.05 | $19,002.34 | $20,177.75 |
| 2031-04-13 | $19,495.63 | $18,910.76 | $20,080.50 |
| 2031-04-14 | $19,421.87 | $18,839.21 | $20,004.53 |
| 2031-04-15 | $19,525.24 | $18,939.48 | $20,111.00 |
| 2031-04-16 | $19,629.16 | $19,040.29 | $20,218.04 |
| 2031-04-17 | $19,715.68 | $19,124.21 | $20,307.15 |
| 2031-04-18 | $19,820.62 | $19,226.00 | $20,415.24 |
| 2031-04-19 | $19,725.09 | $19,133.34 | $20,316.84 |
| 2031-04-20 | $19,637.98 | $19,048.84 | $20,227.12 |
| 2031-04-21 | $19,543.33 | $18,957.03 | $20,129.63 |
| 2031-04-22 | $19,615.22 | $19,026.76 | $20,203.68 |
| 2031-04-23 | $19,719.62 | $19,128.03 | $20,311.21 |
| 2031-04-24 | $19,824.58 | $19,229.84 | $20,419.31 |
| 2031-04-25 | $19,917.93 | $19,320.39 | $20,515.47 |
| 2031-04-26 | $20,023.94 | $19,423.23 | $20,624.66 |
| 2031-04-27 | $20,044.83 | $19,443.48 | $20,646.17 |
| 2031-04-28 | $20,151.51 | $19,546.97 | $20,756.06 |
| 2031-04-29 | $20,258.77 | $19,651.01 | $20,866.53 |
| 2031-04-30 | $20,161.13 | $19,556.29 | $20,765.96 |
| 2031 May | |||
| 2031-05-01 | $20,063.96 | $19,462.04 | $20,665.88 |
| 2031-05-02 | $19,967.26 | $19,368.24 | $20,566.27 |
| 2031-05-03 | $19,871.02 | $19,274.89 | $20,467.15 |
| 2031-05-04 | $19,872.97 | $19,276.78 | $20,469.16 |
| 2031-05-05 | $19,777.19 | $19,183.87 | $20,370.50 |
| 2031-05-06 | $19,702.36 | $19,111.29 | $20,293.43 |
| 2031-05-07 | $19,807.23 | $19,213.01 | $20,401.45 |
| 2031-05-08 | $19,912.65 | $19,315.27 | $20,510.03 |
| 2031-05-09 | $20,000.42 | $19,400.41 | $20,600.43 |
| 2031-05-10 | $20,106.87 | $19,503.67 | $20,710.08 |
| 2031-05-11 | $20,009.96 | $19,409.66 | $20,610.26 |
| 2031-05-12 | $19,921.59 | $19,323.95 | $20,519.24 |
| 2031-05-13 | $19,825.58 | $19,230.81 | $20,420.35 |
| 2031-05-14 | $19,898.50 | $19,301.55 | $20,495.46 |
| 2031-05-15 | $20,004.41 | $19,404.28 | $20,604.55 |
| 2031-05-16 | $20,110.89 | $19,507.56 | $20,714.21 |
| 2031-05-17 | $20,205.59 | $19,599.42 | $20,811.76 |
| 2031-05-18 | $20,313.13 | $19,703.74 | $20,922.53 |
| 2031-05-19 | $20,334.32 | $19,724.29 | $20,944.34 |
| 2031-05-20 | $20,442.54 | $19,829.27 | $21,055.82 |
| 2031-05-21 | $20,551.35 | $19,934.81 | $21,167.89 |
| 2031-05-22 | $20,452.30 | $19,838.73 | $21,065.87 |
| 2031-05-23 | $20,353.72 | $19,743.11 | $20,964.34 |
| 2031-05-24 | $20,255.63 | $19,647.96 | $20,863.29 |
| 2031-05-25 | $20,158.00 | $19,553.26 | $20,762.74 |
| 2031-05-26 | $20,159.98 | $19,555.18 | $20,764.78 |
| 2031-05-27 | $20,062.81 | $19,460.93 | $20,664.70 |
| 2031-05-28 | $19,986.91 | $19,387.30 | $20,586.52 |
| 2031-05-29 | $20,093.29 | $19,490.49 | $20,696.09 |
| 2031-05-30 | $20,200.23 | $19,594.23 | $20,806.24 |
| 2031-05-31 | $20,289.27 | $19,680.59 | $20,897.95 |
| 2031 June | |||
| 2031-06-01 | $20,397.26 | $19,785.34 | $21,009.18 |
| 2031-06-02 | $20,298.95 | $19,689.98 | $20,907.92 |
| 2031-06-03 | $20,209.31 | $19,603.03 | $20,815.58 |
| 2031-06-04 | $20,111.90 | $19,508.55 | $20,715.26 |
| 2031-06-05 | $20,185.88 | $19,580.31 | $20,791.46 |
| 2031-06-06 | $20,293.32 | $19,684.52 | $20,902.12 |
| 2031-06-07 | $20,401.33 | $19,789.29 | $21,013.37 |
| 2031-06-08 | $20,497.40 | $19,882.48 | $21,112.32 |
| 2031-06-09 | $20,606.50 | $19,988.30 | $21,224.69 |
| 2031-06-10 | $20,627.99 | $20,009.15 | $21,246.83 |
| 2031-06-11 | $20,737.78 | $20,115.64 | $21,359.91 |
| 2031-06-12 | $20,848.15 | $20,222.71 | $21,473.60 |
| 2031-06-13 | $20,747.67 | $20,125.24 | $21,370.10 |
| 2031-06-14 | $20,647.68 | $20,028.25 | $21,267.11 |
| 2031-06-15 | $20,548.16 | $19,931.72 | $21,164.61 |
| 2031-06-16 | $20,449.13 | $19,835.65 | $21,062.60 |
| 2031-06-17 | $20,451.13 | $19,837.60 | $21,064.66 |
| 2031-06-18 | $20,352.56 | $19,741.99 | $20,963.14 |
| 2031-06-19 | $20,275.56 | $19,667.29 | $20,883.83 |
| 2031-06-20 | $20,383.48 | $19,771.97 | $20,994.98 |
| 2031-06-21 | $20,491.97 | $19,877.21 | $21,106.73 |
| 2031-06-22 | $20,582.29 | $19,964.82 | $21,199.76 |
| 2031-06-23 | $20,691.84 | $20,071.08 | $21,312.59 |
| 2031-06-24 | $20,592.11 | $19,974.35 | $21,209.87 |
| 2031-06-25 | $20,501.17 | $19,886.14 | $21,116.21 |
| 2031-06-26 | $20,402.36 | $19,790.29 | $21,014.43 |
| 2031-06-27 | $20,477.41 | $19,863.09 | $21,091.73 |
| 2031-06-28 | $20,586.40 | $19,968.81 | $21,203.99 |
| 2031-06-29 | $20,695.97 | $20,075.09 | $21,316.85 |
| 2031-06-30 | $20,793.43 | $20,169.62 | $21,417.23 |
| 2031 July | |||
| 2031-07-01 | $20,904.10 | $20,276.98 | $21,531.22 |
| 2031-07-02 | $20,925.90 | $20,298.12 | $21,553.68 |
| 2031-07-03 | $21,037.28 | $20,406.16 | $21,668.39 |
| 2031-07-04 | $21,149.25 | $20,514.77 | $21,783.72 |
| 2031-07-05 | $21,047.31 | $20,415.89 | $21,678.73 |
| 2031-07-06 | $20,945.87 | $20,317.50 | $21,574.25 |
| 2031-07-07 | $20,844.92 | $20,219.57 | $21,470.27 |
| 2031-07-08 | $20,744.45 | $20,122.12 | $21,366.79 |
| 2031-07-09 | $20,746.49 | $20,124.09 | $21,368.88 |
| 2031-07-10 | $20,646.50 | $20,027.10 | $21,265.89 |
| 2031-07-11 | $20,568.38 | $19,951.33 | $21,185.44 |
| 2031-07-12 | $20,677.86 | $20,057.52 | $21,298.19 |
| 2031-07-13 | $20,787.92 | $20,164.28 | $21,411.55 |
| 2031-07-14 | $20,879.54 | $20,253.16 | $21,505.93 |
| 2031-07-15 | $20,990.67 | $20,360.95 | $21,620.39 |
| 2031-07-16 | $20,889.50 | $20,262.82 | $21,516.19 |
| 2031-07-17 | $20,797.25 | $20,173.33 | $21,421.17 |
| 2031-07-18 | $20,697.02 | $20,076.11 | $21,317.93 |
| 2031-07-19 | $20,773.15 | $20,149.95 | $21,396.34 |
| 2031-07-20 | $20,883.71 | $20,257.20 | $21,510.22 |
| 2031-07-21 | $20,994.86 | $20,365.02 | $21,624.71 |
| 2031-07-22 | $21,093.73 | $20,460.92 | $21,726.54 |
| 2031-07-23 | $21,206.00 | $20,569.82 | $21,842.18 |
| 2031-07-24 | $21,228.11 | $20,591.27 | $21,864.96 |
| 2031-07-25 | $21,341.10 | $20,700.87 | $21,981.33 |
| 2031-07-26 | $21,454.69 | $20,811.05 | $22,098.33 |
| 2031-07-27 | $21,351.28 | $20,710.74 | $21,991.82 |
| 2031-07-28 | $21,248.38 | $20,610.92 | $21,885.83 |
| 2031-07-29 | $21,145.97 | $20,511.59 | $21,780.35 |
| 2031-07-30 | $21,044.05 | $20,412.73 | $21,675.37 |
| 2031-07-31 | $21,046.11 | $20,414.73 | $21,677.50 |
| 2031 August | |||
| 2031-08-01 | $20,944.68 | $20,316.34 | $21,573.02 |
| 2031-08-02 | $20,865.44 | $20,239.47 | $21,491.40 |
| 2031-08-03 | $20,976.49 | $20,347.20 | $21,605.79 |
| 2031-08-04 | $21,088.14 | $20,455.49 | $21,720.78 |
| 2031-08-05 | $21,181.09 | $20,545.66 | $21,816.52 |
| 2031-08-06 | $21,293.82 | $20,655.01 | $21,932.64 |
| 2031-08-07 | $21,191.19 | $20,555.46 | $21,826.93 |
| 2031-08-08 | $21,097.61 | $20,464.68 | $21,730.54 |
| 2031-08-09 | $20,995.93 | $20,366.05 | $21,625.80 |
| 2031-08-10 | $21,073.16 | $20,440.96 | $21,705.35 |
| 2031-08-11 | $21,185.32 | $20,549.76 | $21,820.88 |
| 2031-08-12 | $21,298.07 | $20,659.13 | $21,937.02 |
| 2031-08-13 | $21,398.37 | $20,756.42 | $22,040.32 |
| 2031-08-14 | $21,512.26 | $20,866.89 | $22,157.63 |
| 2031-08-15 | $21,534.69 | $20,888.65 | $22,180.73 |
| 2031-08-16 | $21,649.31 | $20,999.83 | $22,298.79 |
| 2031-08-17 | $21,764.54 | $21,111.60 | $22,417.47 |
| 2031-08-18 | $21,659.64 | $21,009.85 | $22,309.43 |
| 2031-08-19 | $21,555.25 | $20,908.59 | $22,201.91 |
| 2031-08-20 | $21,451.36 | $20,807.82 | $22,094.90 |
| 2031-08-21 | $21,347.97 | $20,707.53 | $21,988.41 |
| 2031-08-22 | $21,350.06 | $20,709.56 | $21,990.57 |
| 2031-08-23 | $21,247.16 | $20,609.75 | $21,884.58 |
| 2031-08-24 | $21,166.78 | $20,531.77 | $21,801.78 |
| 2031-08-25 | $21,279.44 | $20,641.05 | $21,917.82 |
| 2031-08-26 | $21,392.70 | $20,750.92 | $22,034.48 |
| 2031-08-27 | $21,486.99 | $20,842.38 | $22,131.60 |
| 2031-08-28 | $21,601.35 | $20,953.31 | $22,249.39 |
| 2031-08-29 | $21,497.24 | $20,852.32 | $22,142.16 |
| 2031-08-30 | $21,402.30 | $20,760.24 | $22,044.37 |
| 2031-08-31 | $21,299.15 | $20,660.18 | $21,938.13 |
| 2031 September | |||
| 2031-09-01 | $21,377.50 | $20,736.17 | $22,018.82 |
| 2031-09-02 | $21,491.28 | $20,846.54 | $22,136.02 |
| 2031-09-03 | $21,605.66 | $20,957.49 | $22,253.83 |
| 2031-09-04 | $21,707.41 | $21,056.18 | $22,358.63 |
| 2031-09-05 | $21,822.94 | $21,168.26 | $22,477.63 |
| 2031-09-06 | $21,845.70 | $21,190.33 | $22,501.07 |
| 2031-09-07 | $21,961.97 | $21,303.11 | $22,620.83 |
| 2031-09-08 | $22,078.87 | $21,416.50 | $22,741.23 |
| 2031-09-09 | $21,972.45 | $21,313.28 | $22,631.63 |
| 2031-09-10 | $21,866.55 | $21,210.56 | $22,522.55 |
| 2031-09-11 | $21,761.16 | $21,108.33 | $22,414.00 |
| 2031-09-12 | $21,656.28 | $21,006.59 | $22,305.97 |
| 2031-09-13 | $21,658.40 | $21,008.65 | $22,308.16 |
| 2031-09-14 | $21,554.02 | $20,907.40 | $22,200.64 |
| 2031-09-15 | $21,472.47 | $20,828.30 | $22,116.65 |
| 2031-09-16 | $21,586.76 | $20,939.16 | $22,234.36 |
| 2031-09-17 | $21,701.65 | $21,050.60 | $22,352.70 |
| 2031-09-18 | $21,797.31 | $21,143.39 | $22,451.23 |
| 2031-09-19 | $21,913.32 | $21,255.92 | $22,570.72 |
| 2031-09-20 | $21,807.71 | $21,153.48 | $22,461.94 |
| 2031-09-21 | $21,711.40 | $21,060.06 | $22,362.74 |
| 2031-09-22 | $21,606.76 | $20,958.56 | $22,254.96 |
| 2031-09-23 | $21,686.23 | $21,035.65 | $22,336.82 |
| 2031-09-24 | $21,801.66 | $21,147.61 | $22,455.71 |