Current ABB price: $5,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,533.47 | $5,367.46 | $5,699.47 |
| 2026-01-02 | $5,553.82 | $5,387.21 | $5,720.44 |
| 2026-01-03 | $5,583.38 | $5,415.88 | $5,750.88 |
| 2026-01-04 | $5,613.10 | $5,444.71 | $5,781.49 |
| 2026-01-05 | $5,639.53 | $5,470.35 | $5,808.72 |
| 2026-01-06 | $5,669.55 | $5,499.46 | $5,839.63 |
| 2026-01-07 | $5,675.46 | $5,505.20 | $5,845.72 |
| 2026-01-08 | $5,705.67 | $5,534.50 | $5,876.84 |
| 2026-01-09 | $5,736.04 | $5,563.95 | $5,908.12 |
| 2026-01-10 | $5,708.39 | $5,537.14 | $5,879.64 |
| 2026-01-11 | $5,680.88 | $5,510.45 | $5,851.30 |
| 2026-01-12 | $5,653.50 | $5,483.89 | $5,823.10 |
| 2026-01-13 | $5,626.25 | $5,457.46 | $5,795.04 |
| 2026-01-14 | $5,626.80 | $5,458.00 | $5,795.61 |
| 2026-01-15 | $5,599.68 | $5,431.69 | $5,767.67 |
| 2026-01-16 | $5,578.50 | $5,411.14 | $5,745.85 |
| 2026-01-17 | $5,608.19 | $5,439.94 | $5,776.43 |
| 2026-01-18 | $5,638.04 | $5,468.90 | $5,807.18 |
| 2026-01-19 | $5,662.89 | $5,493.00 | $5,832.77 |
| 2026-01-20 | $5,693.03 | $5,522.24 | $5,863.82 |
| 2026-01-21 | $5,665.59 | $5,495.62 | $5,835.56 |
| 2026-01-22 | $5,640.57 | $5,471.35 | $5,809.79 |
| 2026-01-23 | $5,613.38 | $5,444.98 | $5,781.79 |
| 2026-01-24 | $5,634.03 | $5,465.01 | $5,803.05 |
| 2026-01-25 | $5,664.02 | $5,494.10 | $5,833.94 |
| 2026-01-26 | $5,694.16 | $5,523.34 | $5,864.99 |
| 2026-01-27 | $5,720.98 | $5,549.35 | $5,892.61 |
| 2026-01-28 | $5,751.43 | $5,578.89 | $5,923.97 |
| 2026-01-29 | $5,757.43 | $5,584.70 | $5,930.15 |
| 2026-01-30 | $5,788.07 | $5,614.43 | $5,961.71 |
| 2026-01-31 | $5,818.88 | $5,644.31 | $5,993.44 |
| 2026 February | |||
| 2026-02-01 | $5,790.83 | $5,617.11 | $5,964.56 |
| 2026-02-02 | $5,762.92 | $5,590.03 | $5,935.81 |
| 2026-02-03 | $5,735.15 | $5,563.09 | $5,907.20 |
| 2026-02-04 | $5,707.50 | $5,536.28 | $5,878.73 |
| 2026-02-05 | $5,708.06 | $5,536.82 | $5,879.31 |
| 2026-02-06 | $5,680.55 | $5,510.14 | $5,850.97 |
| 2026-02-07 | $5,659.06 | $5,489.29 | $5,828.83 |
| 2026-02-08 | $5,689.18 | $5,518.51 | $5,859.86 |
| 2026-02-09 | $5,719.46 | $5,547.88 | $5,891.05 |
| 2026-02-10 | $5,744.67 | $5,572.33 | $5,917.01 |
| 2026-02-11 | $5,775.25 | $5,601.99 | $5,948.51 |
| 2026-02-12 | $5,747.41 | $5,574.99 | $5,919.84 |
| 2026-02-13 | $5,722.03 | $5,550.37 | $5,893.69 |
| 2026-02-14 | $5,694.45 | $5,523.62 | $5,865.29 |
| 2026-02-15 | $5,715.40 | $5,543.94 | $5,886.86 |
| 2026-02-16 | $5,745.82 | $5,573.44 | $5,918.19 |
| 2026-02-17 | $5,776.40 | $5,603.11 | $5,949.69 |
| 2026-02-18 | $5,803.60 | $5,629.49 | $5,977.71 |
| 2026-02-19 | $5,834.49 | $5,659.46 | $6,009.53 |
| 2026-02-20 | $5,840.58 | $5,665.36 | $6,015.79 |
| 2026-02-21 | $5,871.66 | $5,695.51 | $6,047.81 |
| 2026-02-22 | $5,902.91 | $5,725.83 | $6,080.00 |
| 2026-02-23 | $5,874.46 | $5,698.23 | $6,050.70 |
| 2026-02-24 | $5,846.15 | $5,670.77 | $6,021.54 |
| 2026-02-25 | $5,817.97 | $5,643.43 | $5,992.51 |
| 2026-02-26 | $5,789.93 | $5,616.24 | $5,963.63 |
| 2026-02-27 | $5,790.50 | $5,616.79 | $5,964.22 |
| 2026-02-28 | $5,762.59 | $5,589.72 | $5,935.47 |
| 2026 March | |||
| 2026-03-01 | $5,740.79 | $5,568.57 | $5,913.01 |
| 2026-03-02 | $5,771.35 | $5,598.21 | $5,944.49 |
| 2026-03-03 | $5,802.06 | $5,628.00 | $5,976.13 |
| 2026-03-04 | $5,827.64 | $5,652.81 | $6,002.47 |
| 2026-03-05 | $5,858.65 | $5,682.90 | $6,034.41 |
| 2026-03-06 | $5,830.42 | $5,655.51 | $6,005.33 |
| 2026-03-07 | $5,804.67 | $5,630.53 | $5,978.81 |
| 2026-03-08 | $5,776.69 | $5,603.39 | $5,949.99 |
| 2026-03-09 | $5,797.94 | $5,624.00 | $5,971.88 |
| 2026-03-10 | $5,828.80 | $5,653.94 | $6,003.67 |
| 2026-03-11 | $5,859.82 | $5,684.03 | $6,035.62 |
| 2026-03-12 | $5,887.42 | $5,710.80 | $6,064.04 |
| 2026-03-13 | $5,918.75 | $5,741.19 | $6,096.32 |
| 2026-03-14 | $5,924.93 | $5,747.18 | $6,102.67 |
| 2026-03-15 | $5,956.46 | $5,777.77 | $6,135.16 |
| 2026-03-16 | $5,988.16 | $5,808.52 | $6,167.81 |
| 2026-03-17 | $5,959.30 | $5,780.52 | $6,138.08 |
| 2026-03-18 | $5,930.58 | $5,752.66 | $6,108.50 |
| 2026-03-19 | $5,902.00 | $5,724.94 | $6,079.06 |
| 2026-03-20 | $5,873.55 | $5,697.35 | $6,049.76 |
| 2026-03-21 | $5,874.13 | $5,697.90 | $6,050.35 |
| 2026-03-22 | $5,845.82 | $5,670.44 | $6,021.19 |
| 2026-03-23 | $5,823.70 | $5,648.99 | $5,998.41 |
| 2026-03-24 | $5,854.70 | $5,679.06 | $6,030.34 |
| 2026-03-25 | $5,885.86 | $5,709.28 | $6,062.43 |
| 2026-03-26 | $5,911.80 | $5,734.45 | $6,089.16 |
| 2026-03-27 | $5,943.27 | $5,764.97 | $6,121.56 |
| 2026-03-28 | $5,914.62 | $5,737.18 | $6,092.06 |
| 2026-03-29 | $5,888.50 | $5,711.85 | $6,065.16 |
| 2026-03-30 | $5,860.12 | $5,684.32 | $6,035.92 |
| 2026-03-31 | $5,881.68 | $5,705.23 | $6,058.13 |
| 2026 April | |||
| 2026-04-01 | $5,912.98 | $5,735.59 | $6,090.37 |
| 2026-04-02 | $5,944.45 | $5,766.12 | $6,122.79 |
| 2026-04-03 | $5,972.45 | $5,793.27 | $6,151.62 |
| 2026-04-04 | $6,004.23 | $5,824.11 | $6,184.36 |
| 2026-04-05 | $6,010.50 | $5,830.18 | $6,190.81 |
| 2026-04-06 | $6,042.49 | $5,861.21 | $6,223.76 |
| 2026-04-07 | $6,074.65 | $5,892.41 | $6,256.89 |
| 2026-04-08 | $6,045.37 | $5,864.01 | $6,226.73 |
| 2026-04-09 | $6,016.23 | $5,835.75 | $6,196.72 |
| 2026-04-10 | $5,987.24 | $5,807.62 | $6,166.85 |
| 2026-04-11 | $5,958.38 | $5,779.63 | $6,137.13 |
| 2026-04-12 | $5,958.96 | $5,780.19 | $6,137.73 |
| 2026-04-13 | $5,930.24 | $5,752.34 | $6,108.15 |
| 2026-04-14 | $5,907.81 | $5,730.57 | $6,085.04 |
| 2026-04-15 | $5,939.25 | $5,761.07 | $6,117.43 |
| 2026-04-16 | $5,970.86 | $5,791.74 | $6,149.99 |
| 2026-04-17 | $5,997.18 | $5,817.26 | $6,177.10 |
| 2026-04-18 | $6,029.10 | $5,848.23 | $6,209.97 |
| 2026-04-19 | $6,000.04 | $5,820.04 | $6,180.04 |
| 2026-04-20 | $5,973.54 | $5,794.34 | $6,152.75 |
| 2026-04-21 | $5,944.75 | $5,766.41 | $6,123.10 |
| 2026-04-22 | $5,966.62 | $5,787.62 | $6,145.62 |
| 2026-04-23 | $5,998.38 | $5,818.43 | $6,178.33 |
| 2026-04-24 | $6,030.30 | $5,849.39 | $6,211.21 |
| 2026-04-25 | $6,058.70 | $5,876.94 | $6,240.46 |
| 2026-04-26 | $6,090.95 | $5,908.22 | $6,273.68 |
| 2026-04-27 | $6,097.30 | $5,914.38 | $6,280.22 |
| 2026-04-28 | $6,129.75 | $5,945.86 | $6,313.64 |
| 2026-04-29 | $6,162.38 | $5,977.51 | $6,347.25 |
| 2026-04-30 | $6,132.68 | $5,948.70 | $6,316.66 |
| 2026 May | |||
| 2026-05-01 | $6,103.12 | $5,920.03 | $6,286.21 |
| 2026-05-02 | $6,073.70 | $5,891.49 | $6,255.92 |
| 2026-05-03 | $6,044.43 | $5,863.10 | $6,225.76 |
| 2026-05-04 | $6,045.02 | $5,863.67 | $6,226.37 |
| 2026-05-05 | $6,015.89 | $5,835.41 | $6,196.37 |
| 2026-05-06 | $5,993.13 | $5,813.33 | $6,172.92 |
| 2026-05-07 | $6,025.03 | $5,844.28 | $6,205.78 |
| 2026-05-08 | $6,057.09 | $5,875.38 | $6,238.81 |
| 2026-05-09 | $6,083.79 | $5,901.28 | $6,266.31 |
| 2026-05-10 | $6,116.17 | $5,932.69 | $6,299.66 |
| 2026-05-11 | $6,086.70 | $5,904.09 | $6,269.30 |
| 2026-05-12 | $6,059.82 | $5,878.02 | $6,241.61 |
| 2026-05-13 | $6,030.61 | $5,849.69 | $6,211.53 |
| 2026-05-14 | $6,052.79 | $5,871.21 | $6,234.38 |
| 2026-05-15 | $6,085.01 | $5,902.46 | $6,267.56 |
| 2026-05-16 | $6,117.39 | $5,933.87 | $6,300.92 |
| 2026-05-17 | $6,146.20 | $5,961.82 | $6,330.59 |
| 2026-05-18 | $6,178.91 | $5,993.55 | $6,364.28 |
| 2026-05-19 | $6,185.36 | $5,999.80 | $6,370.92 |
| 2026-05-20 | $6,218.28 | $6,031.73 | $6,404.83 |
| 2026-05-21 | $6,251.38 | $6,063.83 | $6,438.92 |
| 2026-05-22 | $6,221.25 | $6,034.61 | $6,407.88 |
| 2026-05-23 | $6,191.26 | $6,005.52 | $6,377.00 |
| 2026-05-24 | $6,161.42 | $5,976.58 | $6,346.26 |
| 2026-05-25 | $6,131.73 | $5,947.77 | $6,315.68 |
| 2026-05-26 | $6,132.33 | $5,948.36 | $6,316.30 |
| 2026-05-27 | $6,102.77 | $5,919.69 | $6,285.85 |
| 2026-05-28 | $6,079.68 | $5,897.29 | $6,262.07 |
| 2026-05-29 | $6,112.04 | $5,928.68 | $6,295.40 |
| 2026-05-30 | $6,144.57 | $5,960.23 | $6,328.91 |
| 2026-05-31 | $6,171.66 | $5,986.51 | $6,356.81 |
| 2026 June | |||
| 2026-06-01 | $6,204.50 | $6,018.37 | $6,390.64 |
| 2026-06-02 | $6,174.60 | $5,989.36 | $6,359.84 |
| 2026-06-03 | $6,147.33 | $5,962.91 | $6,331.75 |
| 2026-06-04 | $6,117.70 | $5,934.17 | $6,301.23 |
| 2026-06-05 | $6,140.21 | $5,956.00 | $6,324.41 |
| 2026-06-06 | $6,172.89 | $5,987.70 | $6,358.07 |
| 2026-06-07 | $6,205.74 | $6,019.57 | $6,391.91 |
| 2026-06-08 | $6,234.97 | $6,047.92 | $6,422.01 |
| 2026-06-09 | $6,268.15 | $6,080.11 | $6,456.20 |
| 2026-06-10 | $6,274.69 | $6,086.45 | $6,462.93 |
| 2026-06-11 | $6,308.08 | $6,118.84 | $6,497.33 |
| 2026-06-12 | $6,341.66 | $6,151.41 | $6,531.91 |
| 2026-06-13 | $6,311.09 | $6,121.76 | $6,500.43 |
| 2026-06-14 | $6,280.68 | $6,092.26 | $6,469.10 |
| 2026-06-15 | $6,250.41 | $6,062.89 | $6,437.92 |
| 2026-06-16 | $6,220.28 | $6,033.67 | $6,406.89 |
| 2026-06-17 | $6,220.89 | $6,034.26 | $6,407.52 |
| 2026-06-18 | $6,190.91 | $6,005.18 | $6,376.64 |
| 2026-06-19 | $6,167.49 | $5,982.46 | $6,352.51 |
| 2026-06-20 | $6,200.31 | $6,014.30 | $6,386.32 |
| 2026-06-21 | $6,233.31 | $6,046.31 | $6,420.31 |
| 2026-06-22 | $6,260.79 | $6,072.96 | $6,448.61 |
| 2026-06-23 | $6,294.11 | $6,105.29 | $6,482.93 |
| 2026-06-24 | $6,263.77 | $6,075.86 | $6,451.69 |
| 2026-06-25 | $6,236.11 | $6,049.03 | $6,423.20 |
| 2026-06-26 | $6,206.06 | $6,019.87 | $6,392.24 |
| 2026-06-27 | $6,228.88 | $6,042.02 | $6,415.75 |
| 2026-06-28 | $6,262.04 | $6,074.18 | $6,449.90 |
| 2026-06-29 | $6,295.37 | $6,106.51 | $6,484.23 |
| 2026-06-30 | $6,325.01 | $6,135.26 | $6,514.76 |
| 2026 July | |||
| 2026-07-01 | $6,358.68 | $6,167.92 | $6,549.44 |
| 2026-07-02 | $6,365.31 | $6,174.35 | $6,556.27 |
| 2026-07-03 | $6,399.19 | $6,207.21 | $6,591.16 |
| 2026-07-04 | $6,433.25 | $6,240.25 | $6,626.24 |
| 2026-07-05 | $6,402.24 | $6,210.17 | $6,594.31 |
| 2026-07-06 | $6,371.38 | $6,180.24 | $6,562.52 |
| 2026-07-07 | $6,340.68 | $6,150.45 | $6,530.90 |
| 2026-07-08 | $6,310.12 | $6,120.81 | $6,499.42 |
| 2026-07-09 | $6,310.73 | $6,121.41 | $6,500.06 |
| 2026-07-10 | $6,280.32 | $6,091.91 | $6,468.73 |
| 2026-07-11 | $6,256.56 | $6,068.86 | $6,444.25 |
| 2026-07-12 | $6,289.86 | $6,101.16 | $6,478.55 |
| 2026-07-13 | $6,323.34 | $6,133.64 | $6,513.04 |
| 2026-07-14 | $6,351.21 | $6,160.67 | $6,541.74 |
| 2026-07-15 | $6,385.01 | $6,193.46 | $6,576.56 |
| 2026-07-16 | $6,354.24 | $6,163.61 | $6,544.86 |
| 2026-07-17 | $6,326.18 | $6,136.39 | $6,515.96 |
| 2026-07-18 | $6,295.69 | $6,106.81 | $6,484.56 |
| 2026-07-19 | $6,318.84 | $6,129.28 | $6,508.41 |
| 2026-07-20 | $6,352.47 | $6,161.90 | $6,543.05 |
| 2026-07-21 | $6,386.29 | $6,194.70 | $6,577.87 |
| 2026-07-22 | $6,416.36 | $6,223.87 | $6,608.85 |
| 2026-07-23 | $6,450.51 | $6,256.99 | $6,644.02 |
| 2026-07-24 | $6,457.24 | $6,263.52 | $6,650.95 |
| 2026-07-25 | $6,491.60 | $6,296.86 | $6,686.35 |
| 2026-07-26 | $6,526.16 | $6,330.37 | $6,721.94 |
| 2026-07-27 | $6,494.70 | $6,299.86 | $6,689.54 |
| 2026-07-28 | $6,463.40 | $6,269.50 | $6,657.30 |
| 2026-07-29 | $6,432.25 | $6,239.28 | $6,625.22 |
| 2026-07-30 | $6,401.25 | $6,209.21 | $6,593.28 |
| 2026-07-31 | $6,401.87 | $6,209.82 | $6,593.93 |
| 2026 August | |||
| 2026-08-01 | $6,371.02 | $6,179.89 | $6,562.15 |
| 2026-08-02 | $6,346.92 | $6,156.51 | $6,537.32 |
| 2026-08-03 | $6,380.70 | $6,189.28 | $6,572.12 |
| 2026-08-04 | $6,414.66 | $6,222.22 | $6,607.10 |
| 2026-08-05 | $6,442.93 | $6,249.64 | $6,636.22 |
| 2026-08-06 | $6,477.22 | $6,282.91 | $6,671.54 |
| 2026-08-07 | $6,446.01 | $6,252.63 | $6,639.39 |
| 2026-08-08 | $6,417.54 | $6,225.01 | $6,610.07 |
| 2026-08-09 | $6,386.61 | $6,195.01 | $6,578.21 |
| 2026-08-10 | $6,410.10 | $6,217.80 | $6,602.40 |
| 2026-08-11 | $6,444.22 | $6,250.89 | $6,637.54 |
| 2026-08-12 | $6,478.52 | $6,284.16 | $6,672.87 |
| 2026-08-13 | $6,509.02 | $6,313.75 | $6,704.30 |
| 2026-08-14 | $6,543.67 | $6,347.36 | $6,739.98 |
| 2026-08-15 | $6,550.49 | $6,353.98 | $6,747.01 |
| 2026-08-16 | $6,585.36 | $6,387.80 | $6,782.92 |
| 2026-08-17 | $6,620.41 | $6,421.80 | $6,819.02 |
| 2026-08-18 | $6,588.50 | $6,390.84 | $6,786.15 |
| 2026-08-19 | $6,556.75 | $6,360.04 | $6,753.45 |
| 2026-08-20 | $6,525.14 | $6,329.39 | $6,720.90 |
| 2026-08-21 | $6,493.69 | $6,298.88 | $6,688.51 |
| 2026-08-22 | $6,494.33 | $6,299.50 | $6,689.16 |
| 2026-08-23 | $6,463.03 | $6,269.14 | $6,656.92 |
| 2026-08-24 | $6,438.58 | $6,245.42 | $6,631.74 |
| 2026-08-25 | $6,472.85 | $6,278.66 | $6,667.03 |
| 2026-08-26 | $6,507.30 | $6,312.08 | $6,702.52 |
| 2026-08-27 | $6,535.98 | $6,339.90 | $6,732.06 |
| 2026-08-28 | $6,570.77 | $6,373.65 | $6,767.89 |
| 2026-08-29 | $6,539.10 | $6,342.93 | $6,735.27 |
| 2026-08-30 | $6,510.22 | $6,314.92 | $6,705.53 |
| 2026-08-31 | $6,478.84 | $6,284.48 | $6,673.21 |
| 2026 September | |||
| 2026-09-01 | $6,502.68 | $6,307.60 | $6,697.76 |
| 2026-09-02 | $6,537.29 | $6,341.17 | $6,733.41 |
| 2026-09-03 | $6,572.08 | $6,374.92 | $6,769.24 |
| 2026-09-04 | $6,603.03 | $6,404.94 | $6,801.12 |
| 2026-09-05 | $6,638.17 | $6,439.03 | $6,837.32 |
| 2026-09-06 | $6,645.10 | $6,445.74 | $6,844.45 |
| 2026-09-07 | $6,680.46 | $6,480.05 | $6,880.88 |
| 2026-09-08 | $6,716.02 | $6,514.54 | $6,917.50 |
| 2026-09-09 | $6,683.65 | $6,483.14 | $6,884.16 |
| 2026-09-10 | $6,651.44 | $6,451.90 | $6,850.98 |
| 2026-09-11 | $6,619.38 | $6,420.80 | $6,817.96 |
| 2026-09-12 | $6,587.48 | $6,389.85 | $6,785.10 |
| 2026-09-13 | $6,588.12 | $6,390.48 | $6,785.77 |
| 2026-09-14 | $6,556.37 | $6,359.68 | $6,753.06 |
| 2026-09-15 | $6,531.57 | $6,335.62 | $6,727.51 |
| 2026-09-16 | $6,566.33 | $6,369.34 | $6,763.32 |
| 2026-09-17 | $6,601.28 | $6,403.24 | $6,799.32 |
| 2026-09-18 | $6,630.38 | $6,431.46 | $6,829.29 |
| 2026-09-19 | $6,665.66 | $6,465.70 | $6,865.63 |
| 2026-09-20 | $6,633.54 | $6,434.53 | $6,832.54 |
| 2026-09-21 | $6,604.24 | $6,406.12 | $6,802.37 |
| 2026-09-22 | $6,572.41 | $6,375.24 | $6,769.59 |
| 2026-09-23 | $6,596.59 | $6,398.69 | $6,794.49 |
| 2026-09-24 | $6,631.70 | $6,432.75 | $6,830.65 |
| 2026-09-25 | $6,667.00 | $6,466.99 | $6,867.01 |