Current ADANIPOWER price: $150.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $222.09 | $215.43 | $228.75 |
| 2026-01-02 | $225.22 | $218.47 | $231.98 |
| 2026-01-03 | $222.26 | $215.60 | $228.93 |
| 2026-01-04 | $218.61 | $212.05 | $225.17 |
| 2026-01-05 | $225.81 | $219.04 | $232.58 |
| 2026-01-06 | $222.54 | $215.87 | $229.22 |
| 2026-01-07 | $220.10 | $213.50 | $226.70 |
| 2026-01-08 | $217.88 | $211.34 | $224.42 |
| 2026-01-09 | $225.06 | $218.31 | $231.81 |
| 2026-01-10 | $232.47 | $225.50 | $239.44 |
| 2026-01-11 | $240.13 | $232.92 | $247.33 |
| 2026-01-12 | $233.27 | $226.27 | $240.27 |
| 2026-01-13 | $226.61 | $219.81 | $233.41 |
| 2026-01-14 | $230.32 | $223.41 | $237.23 |
| 2026-01-15 | $224.65 | $217.91 | $231.39 |
| 2026-01-16 | $227.85 | $221.01 | $234.68 |
| 2026-01-17 | $230.70 | $223.78 | $237.63 |
| 2026-01-18 | $232.91 | $225.93 | $239.90 |
| 2026-01-19 | $232.65 | $225.67 | $239.63 |
| 2026-01-20 | $233.41 | $226.41 | $240.41 |
| 2026-01-21 | $231.48 | $224.54 | $238.43 |
| 2026-01-22 | $234.93 | $227.88 | $241.98 |
| 2026-01-23 | $242.67 | $235.39 | $249.95 |
| 2026-01-24 | $246.09 | $238.71 | $253.47 |
| 2026-01-25 | $242.86 | $235.57 | $250.14 |
| 2026-01-26 | $238.87 | $231.70 | $246.03 |
| 2026-01-27 | $246.73 | $239.33 | $254.13 |
| 2026-01-28 | $243.16 | $235.87 | $250.46 |
| 2026-01-29 | $240.49 | $233.28 | $247.71 |
| 2026-01-30 | $238.07 | $230.93 | $245.21 |
| 2026-01-31 | $245.91 | $238.53 | $253.29 |
| 2026 February | |||
| 2026-02-01 | $254.01 | $246.39 | $261.63 |
| 2026-02-02 | $262.38 | $254.50 | $270.25 |
| 2026-02-03 | $254.89 | $247.24 | $262.53 |
| 2026-02-04 | $247.61 | $240.18 | $255.04 |
| 2026-02-05 | $251.66 | $244.11 | $259.21 |
| 2026-02-06 | $245.47 | $238.10 | $252.83 |
| 2026-02-07 | $248.96 | $241.49 | $256.43 |
| 2026-02-08 | $252.08 | $244.52 | $259.64 |
| 2026-02-09 | $254.49 | $246.86 | $262.13 |
| 2026-02-10 | $254.20 | $246.58 | $261.83 |
| 2026-02-11 | $255.03 | $247.38 | $262.69 |
| 2026-02-12 | $252.93 | $245.35 | $260.52 |
| 2026-02-13 | $256.70 | $249.00 | $264.40 |
| 2026-02-14 | $265.15 | $257.20 | $273.11 |
| 2026-02-15 | $268.89 | $260.83 | $276.96 |
| 2026-02-16 | $265.36 | $257.40 | $273.32 |
| 2026-02-17 | $261.00 | $253.17 | $268.83 |
| 2026-02-18 | $269.59 | $261.51 | $277.68 |
| 2026-02-19 | $265.69 | $257.72 | $273.66 |
| 2026-02-20 | $262.78 | $254.89 | $270.66 |
| 2026-02-21 | $260.13 | $252.32 | $267.93 |
| 2026-02-22 | $268.70 | $260.63 | $276.76 |
| 2026-02-23 | $277.55 | $269.22 | $285.87 |
| 2026-02-24 | $286.69 | $278.09 | $295.29 |
| 2026-02-25 | $278.50 | $270.15 | $286.86 |
| 2026-02-26 | $270.55 | $262.43 | $278.67 |
| 2026-02-27 | $274.98 | $266.73 | $283.23 |
| 2026-02-28 | $268.21 | $260.16 | $276.26 |
| 2026 March | |||
| 2026-03-01 | $272.03 | $263.87 | $280.19 |
| 2026-03-02 | $275.44 | $267.17 | $283.70 |
| 2026-03-03 | $278.07 | $269.73 | $286.42 |
| 2026-03-04 | $277.76 | $269.42 | $286.09 |
| 2026-03-05 | $278.67 | $270.31 | $287.03 |
| 2026-03-06 | $276.37 | $268.08 | $284.66 |
| 2026-03-07 | $280.48 | $272.07 | $288.90 |
| 2026-03-08 | $289.72 | $281.03 | $298.41 |
| 2026-03-09 | $293.81 | $284.99 | $302.62 |
| 2026-03-10 | $289.95 | $281.25 | $298.65 |
| 2026-03-11 | $285.18 | $276.63 | $293.74 |
| 2026-03-12 | $294.57 | $285.74 | $303.41 |
| 2026-03-13 | $290.31 | $281.60 | $299.02 |
| 2026-03-14 | $287.12 | $278.51 | $295.74 |
| 2026-03-15 | $284.23 | $275.70 | $292.76 |
| 2026-03-16 | $293.59 | $284.78 | $302.40 |
| 2026-03-17 | $303.26 | $294.16 | $312.36 |
| 2026-03-18 | $313.25 | $303.85 | $322.65 |
| 2026-03-19 | $304.31 | $295.18 | $313.44 |
| 2026-03-20 | $295.62 | $286.75 | $304.49 |
| 2026-03-21 | $300.46 | $291.45 | $309.48 |
| 2026-03-22 | $293.06 | $284.27 | $301.85 |
| 2026-03-23 | $297.23 | $288.32 | $306.15 |
| 2026-03-24 | $300.96 | $291.93 | $309.99 |
| 2026-03-25 | $303.84 | $294.72 | $312.95 |
| 2026-03-26 | $303.49 | $294.39 | $312.60 |
| 2026-03-27 | $304.49 | $295.35 | $313.62 |
| 2026-03-28 | $301.98 | $292.92 | $311.04 |
| 2026-03-29 | $306.47 | $297.28 | $315.67 |
| 2026-03-30 | $316.57 | $307.07 | $326.06 |
| 2026-03-31 | $321.03 | $311.40 | $330.66 |
| 2026 April | |||
| 2026-04-01 | $316.81 | $307.31 | $326.32 |
| 2026-04-02 | $311.60 | $302.26 | $320.95 |
| 2026-04-03 | $321.87 | $312.21 | $331.52 |
| 2026-04-04 | $317.21 | $307.69 | $326.73 |
| 2026-04-05 | $313.73 | $304.32 | $323.14 |
| 2026-04-06 | $310.57 | $301.25 | $319.88 |
| 2026-04-07 | $320.80 | $311.17 | $330.42 |
| 2026-04-08 | $331.36 | $321.42 | $341.30 |
| 2026-04-09 | $342.28 | $332.01 | $352.54 |
| 2026-04-10 | $332.50 | $322.53 | $342.48 |
| 2026-04-11 | $323.01 | $313.32 | $332.70 |
| 2026-04-12 | $328.30 | $318.45 | $338.15 |
| 2026-04-13 | $320.21 | $310.61 | $329.82 |
| 2026-04-14 | $324.77 | $315.03 | $334.52 |
| 2026-04-15 | $328.84 | $318.98 | $338.71 |
| 2026-04-16 | $331.99 | $322.03 | $341.95 |
| 2026-04-17 | $331.61 | $321.66 | $341.56 |
| 2026-04-18 | $332.70 | $322.72 | $342.68 |
| 2026-04-19 | $329.96 | $320.06 | $339.86 |
| 2026-04-20 | $334.87 | $324.82 | $344.91 |
| 2026-04-21 | $345.90 | $335.52 | $356.28 |
| 2026-04-22 | $350.78 | $340.25 | $361.30 |
| 2026-04-23 | $346.17 | $335.78 | $356.55 |
| 2026-04-24 | $340.48 | $330.26 | $350.69 |
| 2026-04-25 | $351.69 | $341.14 | $362.24 |
| 2026-04-26 | $346.60 | $336.20 | $357.00 |
| 2026-04-27 | $342.80 | $332.51 | $353.08 |
| 2026-04-28 | $339.34 | $329.16 | $349.52 |
| 2026-04-29 | $350.52 | $340.00 | $361.03 |
| 2026-04-30 | $362.06 | $351.20 | $372.93 |
| 2026 May | |||
| 2026-05-01 | $373.99 | $362.77 | $385.21 |
| 2026-05-02 | $363.31 | $352.41 | $374.21 |
| 2026-05-03 | $352.94 | $342.35 | $363.53 |
| 2026-05-04 | $358.72 | $347.96 | $369.48 |
| 2026-05-05 | $349.88 | $339.39 | $360.38 |
| 2026-05-06 | $354.87 | $344.22 | $365.51 |
| 2026-05-07 | $359.31 | $348.53 | $370.09 |
| 2026-05-08 | $362.75 | $351.87 | $373.64 |
| 2026-05-09 | $362.34 | $351.47 | $373.21 |
| 2026-05-10 | $363.52 | $352.62 | $374.43 |
| 2026-05-11 | $360.53 | $349.71 | $371.35 |
| 2026-05-12 | $365.90 | $354.92 | $376.87 |
| 2026-05-13 | $377.95 | $366.61 | $389.29 |
| 2026-05-14 | $383.28 | $371.78 | $394.78 |
| 2026-05-15 | $378.24 | $366.90 | $389.59 |
| 2026-05-16 | $372.02 | $360.86 | $383.18 |
| 2026-05-17 | $384.28 | $372.75 | $395.81 |
| 2026-05-18 | $378.72 | $367.35 | $390.08 |
| 2026-05-19 | $374.56 | $363.32 | $385.80 |
| 2026-05-20 | $370.78 | $359.66 | $381.91 |
| 2026-05-21 | $383.00 | $371.51 | $394.49 |
| 2026-05-22 | $395.61 | $383.74 | $407.48 |
| 2026-05-23 | $408.64 | $396.38 | $420.90 |
| 2026-05-24 | $396.97 | $385.07 | $408.88 |
| 2026-05-25 | $385.64 | $374.07 | $397.21 |
| 2026-05-26 | $391.96 | $380.20 | $403.72 |
| 2026-05-27 | $382.30 | $370.83 | $393.77 |
| 2026-05-28 | $387.75 | $376.11 | $399.38 |
| 2026-05-29 | $392.61 | $380.83 | $404.39 |
| 2026-05-30 | $396.37 | $384.47 | $408.26 |
| 2026-05-31 | $395.91 | $384.03 | $407.79 |
| 2026 June | |||
| 2026-06-01 | $397.21 | $385.29 | $409.12 |
| 2026-06-02 | $393.94 | $382.12 | $405.75 |
| 2026-06-03 | $399.80 | $387.81 | $411.79 |
| 2026-06-04 | $412.97 | $400.58 | $425.36 |
| 2026-06-05 | $418.79 | $406.23 | $431.36 |
| 2026-06-06 | $413.29 | $400.89 | $425.69 |
| 2026-06-07 | $406.49 | $394.30 | $418.69 |
| 2026-06-08 | $419.88 | $407.29 | $432.48 |
| 2026-06-09 | $413.81 | $401.39 | $426.22 |
| 2026-06-10 | $409.27 | $396.99 | $421.54 |
| 2026-06-11 | $405.14 | $392.99 | $417.29 |
| 2026-06-12 | $418.48 | $405.93 | $431.04 |
| 2026-06-13 | $432.27 | $419.30 | $445.24 |
| 2026-06-14 | $446.50 | $433.11 | $459.90 |
| 2026-06-15 | $433.76 | $420.74 | $446.77 |
| 2026-06-16 | $421.37 | $408.73 | $434.01 |
| 2026-06-17 | $428.28 | $415.43 | $441.12 |
| 2026-06-18 | $417.73 | $405.20 | $430.26 |
| 2026-06-19 | $423.67 | $410.96 | $436.38 |
| 2026-06-20 | $428.98 | $416.11 | $441.85 |
| 2026-06-21 | $433.09 | $420.10 | $446.08 |
| 2026-06-22 | $432.60 | $419.62 | $445.57 |
| 2026-06-23 | $434.01 | $420.99 | $447.03 |
| 2026-06-24 | $430.44 | $417.52 | $443.35 |
| 2026-06-25 | $436.84 | $423.74 | $449.95 |
| 2026-06-26 | $451.23 | $437.69 | $464.77 |
| 2026-06-27 | $457.60 | $443.87 | $471.32 |
| 2026-06-28 | $451.58 | $438.04 | $465.13 |
| 2026-06-29 | $444.16 | $430.83 | $457.48 |
| 2026-06-30 | $458.79 | $445.02 | $472.55 |
| 2026 July | |||
| 2026-07-01 | $452.15 | $438.58 | $465.71 |
| 2026-07-02 | $447.19 | $433.77 | $460.60 |
| 2026-07-03 | $442.68 | $429.40 | $455.96 |
| 2026-07-04 | $457.26 | $443.54 | $470.98 |
| 2026-07-05 | $472.32 | $458.15 | $486.49 |
| 2026-07-06 | $487.88 | $473.24 | $502.51 |
| 2026-07-07 | $473.95 | $459.73 | $488.17 |
| 2026-07-08 | $460.42 | $446.60 | $474.23 |
| 2026-07-09 | $467.96 | $453.92 | $482.00 |
| 2026-07-10 | $456.43 | $442.74 | $470.13 |
| 2026-07-11 | $462.93 | $449.04 | $476.82 |
| 2026-07-12 | $468.73 | $454.67 | $482.79 |
| 2026-07-13 | $473.22 | $459.02 | $487.42 |
| 2026-07-14 | $472.68 | $458.50 | $486.86 |
| 2026-07-15 | $474.23 | $460.00 | $488.45 |
| 2026-07-16 | $470.32 | $456.21 | $484.43 |
| 2026-07-17 | $477.32 | $463.00 | $491.64 |
| 2026-07-18 | $493.04 | $478.25 | $507.83 |
| 2026-07-19 | $500.00 | $485.00 | $515.00 |
| 2026-07-20 | $493.43 | $478.62 | $508.23 |
| 2026-07-21 | $485.31 | $470.75 | $499.87 |
| 2026-07-22 | $501.30 | $486.26 | $516.34 |
| 2026-07-23 | $494.04 | $479.22 | $508.86 |
| 2026-07-24 | $488.62 | $473.96 | $503.28 |
| 2026-07-25 | $483.70 | $469.19 | $498.21 |
| 2026-07-26 | $499.63 | $484.64 | $514.62 |
| 2026-07-27 | $516.08 | $500.60 | $531.57 |
| 2026-07-28 | $533.08 | $517.09 | $549.07 |
| 2026-07-29 | $517.86 | $502.33 | $533.40 |
| 2026-07-30 | $503.08 | $487.98 | $518.17 |
| 2026-07-31 | $511.32 | $495.98 | $526.66 |
| 2026 August | |||
| 2026-08-01 | $498.72 | $483.76 | $513.69 |
| 2026-08-02 | $505.82 | $490.65 | $521.00 |
| 2026-08-03 | $512.16 | $496.80 | $527.53 |
| 2026-08-04 | $517.07 | $501.55 | $532.58 |
| 2026-08-05 | $516.47 | $500.98 | $531.97 |
| 2026-08-06 | $518.17 | $502.62 | $533.71 |
| 2026-08-07 | $513.90 | $498.48 | $529.31 |
| 2026-08-08 | $521.55 | $505.90 | $537.19 |
| 2026-08-09 | $538.72 | $522.56 | $554.89 |
| 2026-08-10 | $546.32 | $529.93 | $562.71 |
| 2026-08-11 | $539.15 | $522.97 | $555.32 |
| 2026-08-12 | $530.28 | $514.37 | $546.19 |
| 2026-08-13 | $547.75 | $531.31 | $564.18 |
| 2026-08-14 | $539.82 | $523.62 | $556.01 |
| 2026-08-15 | $533.90 | $517.88 | $549.91 |
| 2026-08-16 | $528.51 | $512.66 | $544.37 |
| 2026-08-17 | $545.92 | $529.54 | $562.30 |
| 2026-08-18 | $563.90 | $546.99 | $580.82 |
| 2026-08-19 | $582.47 | $565.00 | $599.95 |
| 2026-08-20 | $565.85 | $548.87 | $582.82 |
| 2026-08-21 | $549.69 | $533.20 | $566.18 |
| 2026-08-22 | $558.70 | $541.93 | $575.46 |
| 2026-08-23 | $544.93 | $528.59 | $561.28 |
| 2026-08-24 | $552.69 | $536.11 | $569.27 |
| 2026-08-25 | $559.62 | $542.83 | $576.41 |
| 2026-08-26 | $564.98 | $548.03 | $581.93 |
| 2026-08-27 | $564.33 | $547.40 | $581.26 |
| 2026-08-28 | $566.18 | $549.19 | $583.16 |
| 2026-08-29 | $561.51 | $544.67 | $578.36 |
| 2026-08-30 | $569.87 | $552.78 | $586.97 |
| 2026-08-31 | $588.64 | $570.98 | $606.30 |
| 2026 September | |||
| 2026-09-01 | $596.94 | $579.04 | $614.85 |
| 2026-09-02 | $589.10 | $571.43 | $606.78 |
| 2026-09-03 | $579.41 | $562.03 | $596.80 |
| 2026-09-04 | $598.50 | $580.54 | $616.45 |
| 2026-09-05 | $589.84 | $572.14 | $607.53 |
| 2026-09-06 | $583.36 | $565.86 | $600.87 |
| 2026-09-07 | $577.48 | $560.16 | $594.81 |
| 2026-09-08 | $596.50 | $578.61 | $614.40 |
| 2026-09-09 | $616.15 | $597.67 | $634.64 |
| 2026-09-10 | $636.45 | $617.35 | $655.54 |
| 2026-09-11 | $618.27 | $599.73 | $636.82 |
| 2026-09-12 | $600.62 | $582.60 | $618.64 |
| 2026-09-13 | $610.46 | $592.15 | $628.78 |
| 2026-09-14 | $595.43 | $577.56 | $613.29 |
| 2026-09-15 | $603.90 | $585.79 | $622.02 |
| 2026-09-16 | $611.47 | $593.13 | $629.82 |
| 2026-09-17 | $617.32 | $598.81 | $635.84 |
| 2026-09-18 | $616.62 | $598.12 | $635.12 |
| 2026-09-19 | $618.64 | $600.08 | $637.20 |
| 2026-09-20 | $613.54 | $595.13 | $631.95 |
| 2026-09-21 | $622.67 | $603.99 | $641.35 |
| 2026-09-22 | $643.18 | $623.89 | $662.48 |
| 2026-09-23 | $652.26 | $632.69 | $671.82 |
| 2026-09-24 | $643.69 | $624.38 | $663.00 |
| 2026-09-25 | $633.10 | $614.11 | $652.09 |