Current ADL price: $84.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.27 | $58.46 | $62.08 |
| 2026-01-02 | $59.58 | $57.79 | $61.37 |
| 2026-01-03 | $59.78 | $57.99 | $61.57 |
| 2026-01-04 | $59.58 | $57.79 | $61.37 |
| 2026-01-05 | $59.12 | $57.34 | $60.89 |
| 2026-01-06 | $59.32 | $57.54 | $61.10 |
| 2026-01-07 | $59.92 | $58.12 | $61.72 |
| 2026-01-08 | $58.77 | $57.01 | $60.54 |
| 2026-01-09 | $59.84 | $58.04 | $61.63 |
| 2026-01-10 | $59.71 | $57.92 | $61.50 |
| 2026-01-11 | $58.80 | $57.03 | $60.56 |
| 2026-01-12 | $59.86 | $58.07 | $61.66 |
| 2026-01-13 | $58.72 | $56.96 | $60.48 |
| 2026-01-14 | $57.59 | $55.87 | $59.32 |
| 2026-01-15 | $57.23 | $55.51 | $58.94 |
| 2026-01-16 | $56.13 | $54.45 | $57.81 |
| 2026-01-17 | $57.15 | $55.43 | $58.86 |
| 2026-01-18 | $56.05 | $54.37 | $57.73 |
| 2026-01-19 | $56.05 | $54.37 | $57.73 |
| 2026-01-20 | $55.23 | $53.57 | $56.89 |
| 2026-01-21 | $55.44 | $53.77 | $57.10 |
| 2026-01-22 | $54.79 | $53.15 | $56.44 |
| 2026-01-23 | $55.42 | $53.75 | $57.08 |
| 2026-01-24 | $54.78 | $53.14 | $56.42 |
| 2026-01-25 | $54.96 | $53.32 | $56.61 |
| 2026-01-26 | $54.78 | $53.14 | $56.42 |
| 2026-01-27 | $54.35 | $52.72 | $55.98 |
| 2026-01-28 | $54.54 | $52.91 | $56.18 |
| 2026-01-29 | $55.09 | $53.44 | $56.74 |
| 2026-01-30 | $54.04 | $52.42 | $55.66 |
| 2026-01-31 | $55.02 | $53.37 | $56.67 |
| 2026 February | |||
| 2026-02-01 | $54.90 | $53.25 | $56.54 |
| 2026-02-02 | $54.06 | $52.44 | $55.68 |
| 2026-02-03 | $55.04 | $53.39 | $56.69 |
| 2026-02-04 | $53.99 | $52.37 | $55.61 |
| 2026-02-05 | $52.95 | $51.36 | $54.54 |
| 2026-02-06 | $52.61 | $51.04 | $54.19 |
| 2026-02-07 | $51.61 | $50.06 | $53.15 |
| 2026-02-08 | $52.54 | $50.97 | $54.12 |
| 2026-02-09 | $51.54 | $49.99 | $53.08 |
| 2026-02-10 | $51.54 | $49.99 | $53.08 |
| 2026-02-11 | $50.78 | $49.26 | $52.30 |
| 2026-02-12 | $50.97 | $49.44 | $52.50 |
| 2026-02-13 | $50.38 | $48.87 | $51.89 |
| 2026-02-14 | $50.95 | $49.42 | $52.48 |
| 2026-02-15 | $50.37 | $48.85 | $51.88 |
| 2026-02-16 | $50.54 | $49.02 | $52.05 |
| 2026-02-17 | $50.37 | $48.85 | $51.88 |
| 2026-02-18 | $49.97 | $48.47 | $51.47 |
| 2026-02-19 | $50.15 | $48.64 | $51.65 |
| 2026-02-20 | $50.65 | $49.13 | $52.17 |
| 2026-02-21 | $49.68 | $48.19 | $51.17 |
| 2026-02-22 | $50.58 | $49.07 | $52.10 |
| 2026-02-23 | $50.47 | $48.96 | $51.99 |
| 2026-02-24 | $49.70 | $48.21 | $51.19 |
| 2026-02-25 | $50.60 | $49.09 | $52.12 |
| 2026-02-26 | $49.64 | $48.15 | $51.13 |
| 2026-02-27 | $48.69 | $47.23 | $50.15 |
| 2026-02-28 | $48.37 | $46.92 | $49.83 |
| 2026 March | |||
| 2026-03-01 | $47.45 | $46.02 | $48.87 |
| 2026-03-02 | $48.31 | $46.86 | $49.76 |
| 2026-03-03 | $47.38 | $45.96 | $48.81 |
| 2026-03-04 | $47.38 | $45.96 | $48.81 |
| 2026-03-05 | $46.69 | $45.29 | $48.09 |
| 2026-03-06 | $46.86 | $45.46 | $48.27 |
| 2026-03-07 | $46.32 | $44.93 | $47.71 |
| 2026-03-08 | $46.85 | $45.44 | $48.25 |
| 2026-03-09 | $46.31 | $44.92 | $47.70 |
| 2026-03-10 | $46.46 | $45.07 | $47.86 |
| 2026-03-11 | $46.31 | $44.92 | $47.70 |
| 2026-03-12 | $45.95 | $44.57 | $47.32 |
| 2026-03-13 | $46.11 | $44.72 | $47.49 |
| 2026-03-14 | $46.57 | $45.17 | $47.97 |
| 2026-03-15 | $45.68 | $44.31 | $47.05 |
| 2026-03-16 | $46.51 | $45.11 | $47.90 |
| 2026-03-17 | $46.41 | $45.01 | $47.80 |
| 2026-03-18 | $45.70 | $44.33 | $47.07 |
| 2026-03-19 | $46.53 | $45.13 | $47.92 |
| 2026-03-20 | $45.64 | $44.27 | $47.01 |
| 2026-03-21 | $44.76 | $43.42 | $46.11 |
| 2026-03-22 | $44.48 | $43.14 | $45.81 |
| 2026-03-23 | $43.63 | $42.32 | $44.93 |
| 2026-03-24 | $44.42 | $43.08 | $45.75 |
| 2026-03-25 | $43.57 | $42.26 | $44.87 |
| 2026-03-26 | $43.57 | $42.26 | $44.87 |
| 2026-03-27 | $42.93 | $41.64 | $44.22 |
| 2026-03-28 | $43.09 | $41.79 | $44.38 |
| 2026-03-29 | $42.59 | $41.31 | $43.86 |
| 2026-03-30 | $43.07 | $41.78 | $44.36 |
| 2026-03-31 | $42.58 | $41.30 | $43.85 |
| 2026 April | |||
| 2026-04-01 | $42.72 | $41.44 | $44.00 |
| 2026-04-02 | $42.58 | $41.30 | $43.85 |
| 2026-04-03 | $42.24 | $40.98 | $43.51 |
| 2026-04-04 | $42.39 | $41.12 | $43.66 |
| 2026-04-05 | $42.82 | $41.53 | $44.10 |
| 2026-04-06 | $42.00 | $40.74 | $43.26 |
| 2026-04-07 | $42.76 | $41.48 | $44.04 |
| 2026-04-08 | $42.67 | $41.39 | $43.95 |
| 2026-04-09 | $42.02 | $40.76 | $43.28 |
| 2026-04-10 | $42.78 | $41.49 | $44.06 |
| 2026-04-11 | $41.96 | $40.70 | $43.22 |
| 2026-04-12 | $41.16 | $39.92 | $42.39 |
| 2026-04-13 | $40.89 | $39.67 | $42.12 |
| 2026-04-14 | $40.11 | $38.91 | $41.31 |
| 2026-04-15 | $40.84 | $39.61 | $42.06 |
| 2026-04-16 | $40.06 | $38.85 | $41.26 |
| 2026-04-17 | $40.06 | $38.85 | $41.26 |
| 2026-04-18 | $39.47 | $38.28 | $40.65 |
| 2026-04-19 | $39.61 | $38.43 | $40.80 |
| 2026-04-20 | $39.15 | $37.98 | $40.33 |
| 2026-04-21 | $39.60 | $38.41 | $40.79 |
| 2026-04-22 | $39.15 | $37.97 | $40.32 |
| 2026-04-23 | $39.28 | $38.10 | $40.46 |
| 2026-04-24 | $39.15 | $37.97 | $40.32 |
| 2026-04-25 | $38.84 | $37.67 | $40.01 |
| 2026-04-26 | $38.98 | $37.81 | $40.15 |
| 2026-04-27 | $39.37 | $38.19 | $40.55 |
| 2026-04-28 | $38.61 | $37.46 | $39.77 |
| 2026-04-29 | $39.31 | $38.14 | $40.49 |
| 2026-04-30 | $39.23 | $38.05 | $40.40 |
| 2026 May | |||
| 2026-05-01 | $38.63 | $37.47 | $39.79 |
| 2026-05-02 | $39.33 | $38.15 | $40.51 |
| 2026-05-03 | $38.58 | $37.42 | $39.74 |
| 2026-05-04 | $37.84 | $36.70 | $38.97 |
| 2026-05-05 | $37.60 | $36.47 | $38.73 |
| 2026-05-06 | $36.88 | $35.77 | $37.98 |
| 2026-05-07 | $37.55 | $36.42 | $38.67 |
| 2026-05-08 | $36.83 | $35.72 | $37.93 |
| 2026-05-09 | $36.83 | $35.72 | $37.93 |
| 2026-05-10 | $36.29 | $35.20 | $37.38 |
| 2026-05-11 | $36.42 | $35.33 | $37.51 |
| 2026-05-12 | $36.00 | $34.92 | $37.08 |
| 2026-05-13 | $36.41 | $35.32 | $37.50 |
| 2026-05-14 | $35.99 | $34.91 | $37.07 |
| 2026-05-15 | $36.11 | $35.03 | $37.20 |
| 2026-05-16 | $35.99 | $34.91 | $37.07 |
| 2026-05-17 | $35.71 | $34.64 | $36.78 |
| 2026-05-18 | $35.84 | $34.76 | $36.91 |
| 2026-05-19 | $36.20 | $35.11 | $37.28 |
| 2026-05-20 | $35.50 | $34.44 | $36.57 |
| 2026-05-21 | $36.15 | $35.06 | $37.23 |
| 2026-05-22 | $36.07 | $34.99 | $37.15 |
| 2026-05-23 | $35.52 | $34.45 | $36.58 |
| 2026-05-24 | $36.16 | $35.08 | $37.25 |
| 2026-05-25 | $35.47 | $34.41 | $36.53 |
| 2026-05-26 | $34.79 | $33.75 | $35.83 |
| 2026-05-27 | $34.57 | $33.53 | $35.61 |
| 2026-05-28 | $33.91 | $32.89 | $34.92 |
| 2026-05-29 | $34.52 | $33.49 | $35.56 |
| 2026-05-30 | $33.86 | $32.84 | $34.88 |
| 2026-05-31 | $33.86 | $32.84 | $34.88 |
| 2026 June | |||
| 2026-06-01 | $33.36 | $32.36 | $34.36 |
| 2026-06-02 | $33.49 | $32.48 | $34.49 |
| 2026-06-03 | $33.10 | $32.11 | $34.09 |
| 2026-06-04 | $33.48 | $32.47 | $34.48 |
| 2026-06-05 | $33.09 | $32.10 | $34.08 |
| 2026-06-06 | $33.20 | $32.21 | $34.20 |
| 2026-06-07 | $33.09 | $32.10 | $34.08 |
| 2026-06-08 | $32.83 | $31.85 | $33.82 |
| 2026-06-09 | $32.95 | $31.96 | $33.94 |
| 2026-06-10 | $33.28 | $32.28 | $34.28 |
| 2026-06-11 | $32.64 | $31.66 | $33.62 |
| 2026-06-12 | $33.23 | $32.24 | $34.23 |
| 2026-06-13 | $33.16 | $32.17 | $34.16 |
| 2026-06-14 | $32.66 | $31.68 | $33.64 |
| 2026-06-15 | $33.25 | $32.25 | $34.25 |
| 2026-06-16 | $32.61 | $31.63 | $33.59 |
| 2026-06-17 | $31.99 | $31.03 | $32.95 |
| 2026-06-18 | $31.78 | $30.83 | $32.74 |
| 2026-06-19 | $31.17 | $30.24 | $32.11 |
| 2026-06-20 | $31.74 | $30.79 | $32.69 |
| 2026-06-21 | $31.13 | $30.20 | $32.07 |
| 2026-06-22 | $31.13 | $30.20 | $32.07 |
| 2026-06-23 | $30.68 | $29.76 | $31.60 |
| 2026-06-24 | $30.79 | $29.87 | $31.71 |
| 2026-06-25 | $30.43 | $29.52 | $31.34 |
| 2026-06-26 | $30.78 | $29.85 | $31.70 |
| 2026-06-27 | $30.42 | $29.51 | $31.34 |
| 2026-06-28 | $30.53 | $29.61 | $31.44 |
| 2026-06-29 | $30.42 | $29.51 | $31.34 |
| 2026-06-30 | $30.19 | $29.28 | $31.09 |
| 2026 July | |||
| 2026-07-01 | $30.29 | $29.38 | $31.20 |
| 2026-07-02 | $30.60 | $29.68 | $31.52 |
| 2026-07-03 | $30.01 | $29.11 | $30.91 |
| 2026-07-04 | $30.56 | $29.64 | $31.47 |
| 2026-07-05 | $30.49 | $29.57 | $31.40 |
| 2026-07-06 | $30.02 | $29.12 | $30.93 |
| 2026-07-07 | $30.57 | $29.65 | $31.49 |
| 2026-07-08 | $29.98 | $29.08 | $30.88 |
| 2026-07-09 | $29.41 | $28.53 | $30.29 |
| 2026-07-10 | $29.22 | $28.35 | $30.10 |
| 2026-07-11 | $28.66 | $27.80 | $29.52 |
| 2026-07-12 | $29.18 | $28.31 | $30.06 |
| 2026-07-13 | $28.62 | $27.76 | $29.48 |
| 2026-07-14 | $28.62 | $27.76 | $29.48 |
| 2026-07-15 | $28.20 | $27.36 | $29.05 |
| 2026-07-16 | $28.31 | $27.46 | $29.16 |
| 2026-07-17 | $27.98 | $27.14 | $28.82 |
| 2026-07-18 | $28.30 | $27.45 | $29.15 |
| 2026-07-19 | $27.97 | $27.13 | $28.81 |
| 2026-07-20 | $28.07 | $27.23 | $28.91 |
| 2026-07-21 | $27.97 | $27.13 | $28.81 |
| 2026-07-22 | $27.75 | $26.92 | $28.59 |
| 2026-07-23 | $27.85 | $27.02 | $28.69 |
| 2026-07-24 | $28.13 | $27.29 | $28.98 |
| 2026-07-25 | $27.59 | $26.77 | $28.42 |
| 2026-07-26 | $28.09 | $27.25 | $28.94 |
| 2026-07-27 | $28.03 | $27.19 | $28.87 |
| 2026-07-28 | $27.61 | $26.78 | $28.43 |
| 2026-07-29 | $28.11 | $27.26 | $28.95 |
| 2026-07-30 | $27.57 | $26.74 | $28.39 |
| 2026-07-31 | $27.04 | $26.23 | $27.85 |
| 2026 August | |||
| 2026-08-01 | $26.87 | $26.06 | $27.67 |
| 2026-08-02 | $26.35 | $25.56 | $27.14 |
| 2026-08-03 | $26.83 | $26.03 | $27.64 |
| 2026-08-04 | $26.32 | $25.53 | $27.11 |
| 2026-08-05 | $26.32 | $25.53 | $27.11 |
| 2026-08-06 | $25.93 | $25.15 | $26.71 |
| 2026-08-07 | $26.03 | $25.25 | $26.81 |
| 2026-08-08 | $25.72 | $24.95 | $26.50 |
| 2026-08-09 | $26.02 | $25.24 | $26.80 |
| 2026-08-10 | $25.72 | $24.95 | $26.49 |
| 2026-08-11 | $25.81 | $25.03 | $26.58 |
| 2026-08-12 | $25.72 | $24.95 | $26.49 |
| 2026-08-13 | $25.52 | $24.75 | $26.28 |
| 2026-08-14 | $25.61 | $24.84 | $26.38 |
| 2026-08-15 | $25.87 | $25.09 | $26.64 |
| 2026-08-16 | $25.37 | $24.61 | $26.13 |
| 2026-08-17 | $25.83 | $25.06 | $26.61 |
| 2026-08-18 | $25.77 | $25.00 | $26.55 |
| 2026-08-19 | $25.38 | $24.62 | $26.14 |
| 2026-08-20 | $25.84 | $25.07 | $26.62 |
| 2026-08-21 | $25.35 | $24.59 | $26.11 |
| 2026-08-22 | $24.86 | $24.12 | $25.61 |
| 2026-08-23 | $24.70 | $23.96 | $25.44 |
| 2026-08-24 | $24.23 | $23.50 | $24.96 |
| 2026-08-25 | $24.67 | $23.93 | $25.41 |
| 2026-08-26 | $24.20 | $23.47 | $24.92 |
| 2026-08-27 | $24.20 | $23.47 | $24.92 |
| 2026-08-28 | $23.84 | $23.13 | $24.56 |
| 2026-08-29 | $23.93 | $23.21 | $24.65 |
| 2026-08-30 | $23.65 | $22.94 | $24.36 |
| 2026-08-31 | $23.92 | $23.20 | $24.64 |
| 2026 September | |||
| 2026-09-01 | $23.65 | $22.94 | $24.36 |
| 2026-09-02 | $23.73 | $23.01 | $24.44 |
| 2026-09-03 | $23.65 | $22.94 | $24.36 |
| 2026-09-04 | $23.46 | $22.76 | $24.17 |
| 2026-09-05 | $23.54 | $22.84 | $24.25 |
| 2026-09-06 | $23.78 | $23.07 | $24.49 |
| 2026-09-07 | $23.33 | $22.63 | $24.03 |
| 2026-09-08 | $23.75 | $23.04 | $24.46 |
| 2026-09-09 | $23.70 | $22.99 | $24.41 |
| 2026-09-10 | $23.34 | $22.64 | $24.04 |
| 2026-09-11 | $23.76 | $23.05 | $24.47 |
| 2026-09-12 | $23.30 | $22.60 | $24.00 |
| 2026-09-13 | $22.86 | $22.17 | $23.54 |
| 2026-09-14 | $22.71 | $22.03 | $23.39 |
| 2026-09-15 | $22.28 | $21.61 | $22.95 |
| 2026-09-16 | $22.68 | $22.00 | $23.36 |
| 2026-09-17 | $22.25 | $21.58 | $22.91 |
| 2026-09-18 | $22.25 | $21.58 | $22.91 |
| 2026-09-19 | $21.92 | $21.26 | $22.58 |
| 2026-09-20 | $22.00 | $21.34 | $22.66 |
| 2026-09-21 | $21.75 | $21.09 | $22.40 |
| 2026-09-22 | $21.99 | $21.33 | $22.65 |
| 2026-09-23 | $21.74 | $21.09 | $22.39 |
| 2026-09-24 | $21.81 | $21.16 | $22.47 |
| 2026-09-25 | $21.74 | $21.09 | $22.39 |