Current ADVANIHOTR price: $58.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.34 | $51.74 | $54.94 |
| 2026-01-02 | $53.72 | $52.11 | $55.34 |
| 2026-01-03 | $53.29 | $51.69 | $54.89 |
| 2026-01-04 | $52.94 | $51.35 | $54.53 |
| 2026-01-05 | $53.33 | $51.73 | $54.93 |
| 2026-01-06 | $52.87 | $51.29 | $54.46 |
| 2026-01-07 | $53.26 | $51.66 | $54.86 |
| 2026-01-08 | $52.80 | $51.22 | $54.39 |
| 2026-01-09 | $52.98 | $51.39 | $54.57 |
| 2026-01-10 | $52.53 | $50.95 | $54.10 |
| 2026-01-11 | $52.91 | $51.32 | $54.50 |
| 2026-01-12 | $53.15 | $51.56 | $54.75 |
| 2026-01-13 | $52.70 | $51.12 | $54.28 |
| 2026-01-14 | $52.62 | $51.04 | $54.20 |
| 2026-01-15 | $52.17 | $50.60 | $53.73 |
| 2026-01-16 | $51.72 | $50.17 | $53.27 |
| 2026-01-17 | $51.56 | $50.01 | $53.11 |
| 2026-01-18 | $51.94 | $50.38 | $53.49 |
| 2026-01-19 | $52.14 | $50.58 | $53.70 |
| 2026-01-20 | $52.52 | $50.94 | $54.10 |
| 2026-01-21 | $52.07 | $50.51 | $53.63 |
| 2026-01-22 | $51.68 | $50.13 | $53.23 |
| 2026-01-23 | $52.06 | $50.50 | $53.62 |
| 2026-01-24 | $52.44 | $50.87 | $54.01 |
| 2026-01-25 | $52.02 | $50.46 | $53.58 |
| 2026-01-26 | $51.67 | $50.12 | $53.22 |
| 2026-01-27 | $52.05 | $50.49 | $53.61 |
| 2026-01-28 | $51.61 | $50.06 | $53.15 |
| 2026-01-29 | $51.98 | $50.42 | $53.54 |
| 2026-01-30 | $51.54 | $49.99 | $53.08 |
| 2026-01-31 | $51.71 | $50.16 | $53.26 |
| 2026 February | |||
| 2026-02-01 | $51.27 | $49.73 | $52.81 |
| 2026-02-02 | $51.64 | $50.09 | $53.19 |
| 2026-02-03 | $51.88 | $50.32 | $53.44 |
| 2026-02-04 | $51.44 | $49.89 | $52.98 |
| 2026-02-05 | $51.36 | $49.82 | $52.90 |
| 2026-02-06 | $50.92 | $49.39 | $52.45 |
| 2026-02-07 | $50.48 | $48.97 | $52.00 |
| 2026-02-08 | $50.33 | $48.82 | $51.84 |
| 2026-02-09 | $50.69 | $49.17 | $52.21 |
| 2026-02-10 | $50.89 | $49.36 | $52.42 |
| 2026-02-11 | $51.26 | $49.72 | $52.80 |
| 2026-02-12 | $50.82 | $49.30 | $52.35 |
| 2026-02-13 | $50.44 | $48.93 | $51.96 |
| 2026-02-14 | $50.81 | $49.29 | $52.34 |
| 2026-02-15 | $51.18 | $49.65 | $52.72 |
| 2026-02-16 | $50.77 | $49.25 | $52.29 |
| 2026-02-17 | $50.44 | $48.92 | $51.95 |
| 2026-02-18 | $50.80 | $49.28 | $52.33 |
| 2026-02-19 | $50.37 | $48.86 | $51.88 |
| 2026-02-20 | $50.74 | $49.22 | $52.26 |
| 2026-02-21 | $50.30 | $48.80 | $51.81 |
| 2026-02-22 | $50.47 | $48.96 | $51.99 |
| 2026-02-23 | $50.04 | $48.54 | $51.54 |
| 2026-02-24 | $50.41 | $48.89 | $51.92 |
| 2026-02-25 | $50.64 | $49.12 | $52.16 |
| 2026-02-26 | $50.21 | $48.70 | $51.71 |
| 2026-02-27 | $50.13 | $48.62 | $51.63 |
| 2026-02-28 | $49.70 | $48.21 | $51.19 |
| 2026 March | |||
| 2026-03-01 | $49.27 | $47.80 | $50.75 |
| 2026-03-02 | $49.12 | $47.65 | $50.59 |
| 2026-03-03 | $49.48 | $47.99 | $50.96 |
| 2026-03-04 | $49.67 | $48.18 | $51.16 |
| 2026-03-05 | $50.03 | $48.53 | $51.54 |
| 2026-03-06 | $49.61 | $48.12 | $51.10 |
| 2026-03-07 | $49.24 | $47.76 | $50.71 |
| 2026-03-08 | $49.59 | $48.11 | $51.08 |
| 2026-03-09 | $49.96 | $48.46 | $51.46 |
| 2026-03-10 | $49.56 | $48.07 | $51.04 |
| 2026-03-11 | $49.23 | $47.75 | $50.70 |
| 2026-03-12 | $49.59 | $48.10 | $51.08 |
| 2026-03-13 | $49.16 | $47.69 | $50.64 |
| 2026-03-14 | $49.52 | $48.04 | $51.01 |
| 2026-03-15 | $49.10 | $47.63 | $50.57 |
| 2026-03-16 | $49.26 | $47.78 | $50.74 |
| 2026-03-17 | $48.84 | $47.38 | $50.31 |
| 2026-03-18 | $49.20 | $47.72 | $50.67 |
| 2026-03-19 | $49.43 | $47.94 | $50.91 |
| 2026-03-20 | $49.00 | $47.53 | $50.47 |
| 2026-03-21 | $48.93 | $47.46 | $50.39 |
| 2026-03-22 | $48.51 | $47.05 | $49.96 |
| 2026-03-23 | $48.09 | $46.65 | $49.54 |
| 2026-03-24 | $47.94 | $46.51 | $49.38 |
| 2026-03-25 | $48.29 | $46.85 | $49.74 |
| 2026-03-26 | $48.48 | $47.03 | $49.94 |
| 2026-03-27 | $48.84 | $47.37 | $50.30 |
| 2026-03-28 | $48.42 | $46.97 | $49.87 |
| 2026-03-29 | $48.06 | $46.61 | $49.50 |
| 2026-03-30 | $48.41 | $46.95 | $49.86 |
| 2026-03-31 | $48.76 | $47.30 | $50.22 |
| 2026 April | |||
| 2026-04-01 | $48.37 | $46.92 | $49.82 |
| 2026-04-02 | $48.05 | $46.61 | $49.49 |
| 2026-04-03 | $48.40 | $46.95 | $49.85 |
| 2026-04-04 | $47.99 | $46.55 | $49.43 |
| 2026-04-05 | $48.34 | $46.89 | $49.79 |
| 2026-04-06 | $47.92 | $46.49 | $49.36 |
| 2026-04-07 | $48.08 | $46.64 | $49.53 |
| 2026-04-08 | $47.67 | $46.24 | $49.10 |
| 2026-04-09 | $48.02 | $46.58 | $49.46 |
| 2026-04-10 | $48.24 | $46.79 | $49.69 |
| 2026-04-11 | $47.83 | $46.40 | $49.27 |
| 2026-04-12 | $47.76 | $46.32 | $49.19 |
| 2026-04-13 | $47.35 | $45.93 | $48.77 |
| 2026-04-14 | $46.94 | $45.53 | $48.35 |
| 2026-04-15 | $46.80 | $45.39 | $48.20 |
| 2026-04-16 | $47.14 | $45.72 | $48.55 |
| 2026-04-17 | $47.32 | $45.90 | $48.74 |
| 2026-04-18 | $47.67 | $46.24 | $49.10 |
| 2026-04-19 | $47.26 | $45.84 | $48.68 |
| 2026-04-20 | $46.91 | $45.50 | $48.31 |
| 2026-04-21 | $47.25 | $45.83 | $48.67 |
| 2026-04-22 | $47.59 | $46.17 | $49.02 |
| 2026-04-23 | $47.21 | $45.79 | $48.63 |
| 2026-04-24 | $46.90 | $45.49 | $48.31 |
| 2026-04-25 | $47.24 | $45.82 | $48.66 |
| 2026-04-26 | $46.84 | $45.43 | $48.24 |
| 2026-04-27 | $47.18 | $45.76 | $48.59 |
| 2026-04-28 | $46.78 | $45.37 | $48.18 |
| 2026-04-29 | $46.93 | $45.52 | $48.34 |
| 2026-04-30 | $46.53 | $45.13 | $47.93 |
| 2026 May | |||
| 2026-05-01 | $46.87 | $45.46 | $48.28 |
| 2026-05-02 | $47.09 | $45.67 | $48.50 |
| 2026-05-03 | $46.68 | $45.28 | $48.09 |
| 2026-05-04 | $46.61 | $45.21 | $48.01 |
| 2026-05-05 | $46.21 | $44.83 | $47.60 |
| 2026-05-06 | $45.82 | $44.44 | $47.19 |
| 2026-05-07 | $45.68 | $44.31 | $47.05 |
| 2026-05-08 | $46.01 | $44.63 | $47.39 |
| 2026-05-09 | $46.19 | $44.80 | $47.57 |
| 2026-05-10 | $46.53 | $45.13 | $47.92 |
| 2026-05-11 | $46.13 | $44.74 | $47.51 |
| 2026-05-12 | $45.78 | $44.41 | $47.16 |
| 2026-05-13 | $46.12 | $44.73 | $47.50 |
| 2026-05-14 | $46.45 | $45.06 | $47.85 |
| 2026-05-15 | $46.08 | $44.70 | $47.46 |
| 2026-05-16 | $45.78 | $44.40 | $47.15 |
| 2026-05-17 | $46.11 | $44.73 | $47.49 |
| 2026-05-18 | $45.72 | $44.34 | $47.09 |
| 2026-05-19 | $46.05 | $44.67 | $47.43 |
| 2026-05-20 | $45.66 | $44.29 | $47.03 |
| 2026-05-21 | $45.81 | $44.43 | $47.18 |
| 2026-05-22 | $45.42 | $44.05 | $46.78 |
| 2026-05-23 | $45.75 | $44.38 | $47.12 |
| 2026-05-24 | $45.96 | $44.58 | $47.34 |
| 2026-05-25 | $45.57 | $44.20 | $46.93 |
| 2026-05-26 | $45.50 | $44.13 | $46.86 |
| 2026-05-27 | $45.11 | $43.75 | $46.46 |
| 2026-05-28 | $44.72 | $43.38 | $46.06 |
| 2026-05-29 | $44.58 | $43.24 | $45.92 |
| 2026-05-30 | $44.91 | $43.56 | $46.25 |
| 2026-05-31 | $45.08 | $43.73 | $46.43 |
| 2026 June | |||
| 2026-06-01 | $45.41 | $44.05 | $46.77 |
| 2026-06-02 | $45.02 | $43.67 | $46.37 |
| 2026-06-03 | $44.69 | $43.35 | $46.03 |
| 2026-06-04 | $45.01 | $43.66 | $46.36 |
| 2026-06-05 | $45.34 | $43.98 | $46.70 |
| 2026-06-06 | $44.98 | $43.63 | $46.33 |
| 2026-06-07 | $44.68 | $43.34 | $46.02 |
| 2026-06-08 | $45.01 | $43.66 | $46.36 |
| 2026-06-09 | $44.62 | $43.28 | $45.96 |
| 2026-06-10 | $44.95 | $43.60 | $46.30 |
| 2026-06-11 | $44.56 | $43.23 | $45.90 |
| 2026-06-12 | $44.71 | $43.37 | $46.05 |
| 2026-06-13 | $44.33 | $43.00 | $45.66 |
| 2026-06-14 | $44.65 | $43.31 | $45.99 |
| 2026-06-15 | $44.86 | $43.51 | $46.20 |
| 2026-06-16 | $44.48 | $43.14 | $45.81 |
| 2026-06-17 | $44.41 | $43.07 | $45.74 |
| 2026-06-18 | $44.03 | $42.71 | $45.35 |
| 2026-06-19 | $43.65 | $42.34 | $44.96 |
| 2026-06-20 | $43.51 | $42.21 | $44.82 |
| 2026-06-21 | $43.83 | $42.52 | $45.15 |
| 2026-06-22 | $44.00 | $42.68 | $45.32 |
| 2026-06-23 | $44.32 | $42.99 | $45.65 |
| 2026-06-24 | $43.95 | $42.63 | $45.26 |
| 2026-06-25 | $43.62 | $42.31 | $44.92 |
| 2026-06-26 | $43.93 | $42.62 | $45.25 |
| 2026-06-27 | $44.25 | $42.93 | $45.58 |
| 2026-06-28 | $43.90 | $42.58 | $45.22 |
| 2026-06-29 | $43.61 | $42.30 | $44.92 |
| 2026-06-30 | $43.93 | $42.61 | $45.25 |
| 2026 July | |||
| 2026-07-01 | $43.55 | $42.25 | $44.86 |
| 2026-07-02 | $43.87 | $42.55 | $45.19 |
| 2026-07-03 | $43.50 | $42.19 | $44.80 |
| 2026-07-04 | $43.64 | $42.33 | $44.95 |
| 2026-07-05 | $43.27 | $41.97 | $44.56 |
| 2026-07-06 | $43.58 | $42.28 | $44.89 |
| 2026-07-07 | $43.78 | $42.47 | $45.10 |
| 2026-07-08 | $43.41 | $42.11 | $44.71 |
| 2026-07-09 | $43.34 | $42.04 | $44.64 |
| 2026-07-10 | $42.97 | $41.68 | $44.26 |
| 2026-07-11 | $42.61 | $41.33 | $43.88 |
| 2026-07-12 | $42.47 | $41.20 | $43.75 |
| 2026-07-13 | $42.78 | $41.50 | $44.07 |
| 2026-07-14 | $42.95 | $41.66 | $44.24 |
| 2026-07-15 | $43.26 | $41.96 | $44.56 |
| 2026-07-16 | $42.89 | $41.61 | $44.18 |
| 2026-07-17 | $42.57 | $41.29 | $43.85 |
| 2026-07-18 | $42.88 | $41.60 | $44.17 |
| 2026-07-19 | $43.20 | $41.90 | $44.49 |
| 2026-07-20 | $42.85 | $41.56 | $44.13 |
| 2026-07-21 | $42.56 | $41.29 | $43.84 |
| 2026-07-22 | $42.88 | $41.59 | $44.16 |
| 2026-07-23 | $42.51 | $41.23 | $43.78 |
| 2026-07-24 | $42.82 | $41.54 | $44.10 |
| 2026-07-25 | $42.45 | $41.18 | $43.73 |
| 2026-07-26 | $42.59 | $41.32 | $43.87 |
| 2026-07-27 | $42.23 | $40.96 | $43.50 |
| 2026-07-28 | $42.54 | $41.26 | $43.82 |
| 2026-07-29 | $42.74 | $41.45 | $44.02 |
| 2026-07-30 | $42.37 | $41.10 | $43.64 |
| 2026-07-31 | $42.30 | $41.04 | $43.57 |
| 2026 August | |||
| 2026-08-01 | $41.94 | $40.69 | $43.20 |
| 2026-08-02 | $41.59 | $40.34 | $42.83 |
| 2026-08-03 | $41.45 | $40.21 | $42.70 |
| 2026-08-04 | $41.76 | $40.50 | $43.01 |
| 2026-08-05 | $41.92 | $40.66 | $43.18 |
| 2026-08-06 | $42.23 | $40.96 | $43.49 |
| 2026-08-07 | $41.87 | $40.61 | $43.12 |
| 2026-08-08 | $41.55 | $40.31 | $42.80 |
| 2026-08-09 | $41.86 | $40.60 | $43.11 |
| 2026-08-10 | $42.16 | $40.90 | $43.43 |
| 2026-08-11 | $41.82 | $40.57 | $43.08 |
| 2026-08-12 | $41.55 | $40.30 | $42.79 |
| 2026-08-13 | $41.85 | $40.59 | $43.10 |
| 2026-08-14 | $41.49 | $40.25 | $42.74 |
| 2026-08-15 | $41.79 | $40.54 | $43.05 |
| 2026-08-16 | $41.44 | $40.19 | $42.68 |
| 2026-08-17 | $41.57 | $40.33 | $42.82 |
| 2026-08-18 | $41.22 | $39.98 | $42.46 |
| 2026-08-19 | $41.52 | $40.27 | $42.77 |
| 2026-08-20 | $41.71 | $40.46 | $42.96 |
| 2026-08-21 | $41.36 | $40.12 | $42.60 |
| 2026-08-22 | $41.29 | $40.05 | $42.53 |
| 2026-08-23 | $40.94 | $39.71 | $42.17 |
| 2026-08-24 | $40.59 | $39.37 | $41.81 |
| 2026-08-25 | $40.46 | $39.25 | $41.68 |
| 2026-08-26 | $40.76 | $39.53 | $41.98 |
| 2026-08-27 | $40.92 | $39.69 | $42.14 |
| 2026-08-28 | $41.22 | $39.98 | $42.45 |
| 2026-08-29 | $40.86 | $39.64 | $42.09 |
| 2026-08-30 | $40.56 | $39.34 | $41.77 |
| 2026-08-31 | $40.85 | $39.63 | $42.08 |
| 2026 September | |||
| 2026-09-01 | $41.15 | $39.92 | $42.39 |
| 2026-09-02 | $40.82 | $39.60 | $42.05 |
| 2026-09-03 | $40.55 | $39.33 | $41.77 |
| 2026-09-04 | $40.85 | $39.62 | $42.07 |
| 2026-09-05 | $40.50 | $39.28 | $41.71 |
| 2026-09-06 | $40.79 | $39.57 | $42.02 |
| 2026-09-07 | $40.45 | $39.23 | $41.66 |
| 2026-09-08 | $40.58 | $39.36 | $41.80 |
| 2026-09-09 | $40.23 | $39.03 | $41.44 |
| 2026-09-10 | $40.53 | $39.31 | $41.74 |
| 2026-09-11 | $40.71 | $39.49 | $41.94 |
| 2026-09-12 | $40.37 | $39.15 | $41.58 |
| 2026-09-13 | $40.30 | $39.09 | $41.51 |
| 2026-09-14 | $39.96 | $38.76 | $41.16 |
| 2026-09-15 | $39.62 | $38.43 | $40.81 |
| 2026-09-16 | $39.49 | $38.31 | $40.68 |
| 2026-09-17 | $39.78 | $38.59 | $40.97 |
| 2026-09-18 | $39.94 | $38.74 | $41.13 |
| 2026-09-19 | $40.23 | $39.02 | $41.43 |
| 2026-09-20 | $39.88 | $38.69 | $41.08 |
| 2026-09-21 | $39.59 | $38.40 | $40.77 |
| 2026-09-22 | $39.87 | $38.68 | $41.07 |
| 2026-09-23 | $40.17 | $38.96 | $41.37 |
| 2026-09-24 | $39.84 | $38.65 | $41.04 |
| 2026-09-25 | $39.58 | $38.39 | $40.77 |