Current ADVENZYMES price: $327.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $366.98 | $355.97 | $377.99 |
| 2026-01-02 | $363.90 | $352.99 | $374.82 |
| 2026-01-03 | $361.83 | $350.98 | $372.69 |
| 2026-01-04 | $362.84 | $351.96 | $373.73 |
| 2026-01-05 | $360.35 | $349.54 | $371.16 |
| 2026-01-06 | $364.90 | $353.95 | $375.85 |
| 2026-01-07 | $364.42 | $353.49 | $375.36 |
| 2026-01-08 | $361.41 | $350.57 | $372.25 |
| 2026-01-09 | $360.20 | $349.39 | $371.00 |
| 2026-01-10 | $358.82 | $348.06 | $369.59 |
| 2026-01-11 | $361.04 | $350.21 | $371.87 |
| 2026-01-12 | $357.13 | $346.42 | $367.84 |
| 2026-01-13 | $357.99 | $347.25 | $368.72 |
| 2026-01-14 | $362.51 | $351.63 | $373.38 |
| 2026-01-15 | $358.58 | $347.82 | $369.34 |
| 2026-01-16 | $363.11 | $352.21 | $374.00 |
| 2026-01-17 | $367.69 | $356.66 | $378.72 |
| 2026-01-18 | $363.71 | $352.80 | $374.62 |
| 2026-01-19 | $363.06 | $352.17 | $373.95 |
| 2026-01-20 | $367.10 | $356.08 | $378.11 |
| 2026-01-21 | $368.87 | $357.81 | $379.94 |
| 2026-01-22 | $367.31 | $356.29 | $378.33 |
| 2026-01-23 | $371.95 | $360.79 | $383.11 |
| 2026-01-24 | $368.83 | $357.77 | $379.90 |
| 2026-01-25 | $366.73 | $355.73 | $377.74 |
| 2026-01-26 | $367.76 | $356.72 | $378.79 |
| 2026-01-27 | $365.23 | $354.27 | $376.18 |
| 2026-01-28 | $369.84 | $358.74 | $380.93 |
| 2026-01-29 | $369.36 | $358.28 | $380.44 |
| 2026-01-30 | $366.31 | $355.32 | $377.29 |
| 2026-01-31 | $365.07 | $354.12 | $376.03 |
| 2026 February | |||
| 2026-02-01 | $363.68 | $352.77 | $374.59 |
| 2026-02-02 | $365.93 | $354.95 | $376.91 |
| 2026-02-03 | $361.97 | $351.11 | $372.83 |
| 2026-02-04 | $362.83 | $351.95 | $373.72 |
| 2026-02-05 | $367.41 | $356.39 | $378.44 |
| 2026-02-06 | $363.43 | $352.53 | $374.34 |
| 2026-02-07 | $368.02 | $356.98 | $379.06 |
| 2026-02-08 | $372.67 | $361.49 | $383.85 |
| 2026-02-09 | $368.63 | $357.57 | $379.69 |
| 2026-02-10 | $367.98 | $356.94 | $379.02 |
| 2026-02-11 | $372.07 | $360.91 | $383.23 |
| 2026-02-12 | $373.87 | $362.65 | $385.08 |
| 2026-02-13 | $372.29 | $361.12 | $383.46 |
| 2026-02-14 | $376.99 | $365.68 | $388.30 |
| 2026-02-15 | $373.83 | $362.61 | $385.04 |
| 2026-02-16 | $371.70 | $360.55 | $382.85 |
| 2026-02-17 | $372.74 | $361.55 | $383.92 |
| 2026-02-18 | $370.17 | $359.07 | $381.28 |
| 2026-02-19 | $374.85 | $363.60 | $386.09 |
| 2026-02-20 | $374.36 | $363.13 | $385.59 |
| 2026-02-21 | $371.27 | $360.13 | $382.40 |
| 2026-02-22 | $370.02 | $358.92 | $381.12 |
| 2026-02-23 | $368.61 | $357.55 | $379.66 |
| 2026-02-24 | $370.89 | $359.76 | $382.01 |
| 2026-02-25 | $366.87 | $355.86 | $377.87 |
| 2026-02-26 | $367.75 | $356.71 | $378.78 |
| 2026-02-27 | $372.39 | $361.22 | $383.56 |
| 2026-02-28 | $368.36 | $357.31 | $379.41 |
| 2026 March | |||
| 2026-03-01 | $373.01 | $361.82 | $384.20 |
| 2026-03-02 | $377.72 | $366.39 | $389.05 |
| 2026-03-03 | $373.63 | $362.42 | $384.83 |
| 2026-03-04 | $372.96 | $361.77 | $384.15 |
| 2026-03-05 | $377.11 | $365.79 | $388.42 |
| 2026-03-06 | $378.93 | $367.56 | $390.30 |
| 2026-03-07 | $377.33 | $366.01 | $388.65 |
| 2026-03-08 | $382.09 | $370.63 | $393.56 |
| 2026-03-09 | $378.89 | $367.52 | $390.26 |
| 2026-03-10 | $376.73 | $365.43 | $388.04 |
| 2026-03-11 | $377.78 | $366.45 | $389.12 |
| 2026-03-12 | $375.19 | $363.93 | $386.44 |
| 2026-03-13 | $379.92 | $368.53 | $391.32 |
| 2026-03-14 | $379.43 | $368.05 | $390.81 |
| 2026-03-15 | $376.29 | $365.00 | $387.58 |
| 2026-03-16 | $375.03 | $363.78 | $386.28 |
| 2026-03-17 | $373.60 | $362.39 | $384.81 |
| 2026-03-18 | $375.91 | $364.63 | $387.19 |
| 2026-03-19 | $371.84 | $360.68 | $382.99 |
| 2026-03-20 | $372.73 | $361.55 | $383.91 |
| 2026-03-21 | $377.43 | $366.11 | $388.76 |
| 2026-03-22 | $373.34 | $362.14 | $384.55 |
| 2026-03-23 | $378.06 | $366.72 | $389.40 |
| 2026-03-24 | $382.83 | $371.35 | $394.32 |
| 2026-03-25 | $378.69 | $367.32 | $390.05 |
| 2026-03-26 | $378.01 | $366.67 | $389.35 |
| 2026-03-27 | $382.21 | $370.75 | $393.68 |
| 2026-03-28 | $384.06 | $372.54 | $395.59 |
| 2026-03-29 | $382.44 | $370.97 | $393.91 |
| 2026-03-30 | $387.27 | $375.65 | $398.89 |
| 2026-03-31 | $384.02 | $372.50 | $395.54 |
| 2026 April | |||
| 2026-04-01 | $381.84 | $370.38 | $393.29 |
| 2026-04-02 | $382.90 | $371.41 | $394.39 |
| 2026-04-03 | $380.27 | $368.86 | $391.68 |
| 2026-04-04 | $385.07 | $373.52 | $396.62 |
| 2026-04-05 | $384.57 | $373.03 | $396.10 |
| 2026-04-06 | $381.39 | $369.95 | $392.83 |
| 2026-04-07 | $380.11 | $368.70 | $391.51 |
| 2026-04-08 | $378.66 | $367.30 | $390.02 |
| 2026-04-09 | $381.00 | $369.57 | $392.43 |
| 2026-04-10 | $376.87 | $365.57 | $388.18 |
| 2026-04-11 | $377.77 | $366.44 | $389.11 |
| 2026-04-12 | $382.54 | $371.07 | $394.02 |
| 2026-04-13 | $378.40 | $367.05 | $389.75 |
| 2026-04-14 | $383.18 | $371.68 | $394.67 |
| 2026-04-15 | $388.02 | $376.38 | $399.66 |
| 2026-04-16 | $383.81 | $372.30 | $395.33 |
| 2026-04-17 | $383.13 | $371.64 | $394.63 |
| 2026-04-18 | $387.39 | $375.77 | $399.01 |
| 2026-04-19 | $389.26 | $377.59 | $400.94 |
| 2026-04-20 | $387.62 | $375.99 | $399.25 |
| 2026-04-21 | $392.51 | $380.74 | $404.29 |
| 2026-04-22 | $389.22 | $377.54 | $400.90 |
| 2026-04-23 | $387.01 | $375.40 | $398.62 |
| 2026-04-24 | $388.09 | $376.44 | $399.73 |
| 2026-04-25 | $385.42 | $373.86 | $396.98 |
| 2026-04-26 | $390.28 | $378.58 | $401.99 |
| 2026-04-27 | $389.78 | $378.08 | $401.47 |
| 2026-04-28 | $386.55 | $374.96 | $398.15 |
| 2026-04-29 | $385.25 | $373.70 | $396.81 |
| 2026-04-30 | $383.79 | $372.27 | $395.30 |
| 2026 May | |||
| 2026-05-01 | $386.16 | $374.57 | $397.74 |
| 2026-05-02 | $381.98 | $370.52 | $393.43 |
| 2026-05-03 | $382.89 | $371.40 | $394.38 |
| 2026-05-04 | $387.73 | $376.09 | $399.36 |
| 2026-05-05 | $383.53 | $372.02 | $395.03 |
| 2026-05-06 | $388.37 | $376.72 | $400.02 |
| 2026-05-07 | $393.27 | $381.47 | $405.07 |
| 2026-05-08 | $389.01 | $377.34 | $400.68 |
| 2026-05-09 | $388.32 | $376.67 | $399.97 |
| 2026-05-10 | $392.64 | $380.86 | $404.42 |
| 2026-05-11 | $394.54 | $382.70 | $406.37 |
| 2026-05-12 | $392.87 | $381.08 | $404.65 |
| 2026-05-13 | $397.83 | $385.89 | $409.76 |
| 2026-05-14 | $394.49 | $382.66 | $406.33 |
| 2026-05-15 | $392.25 | $380.48 | $404.02 |
| 2026-05-16 | $393.34 | $381.54 | $405.14 |
| 2026-05-17 | $390.64 | $378.92 | $402.36 |
| 2026-05-18 | $395.57 | $383.70 | $407.44 |
| 2026-05-19 | $395.05 | $383.20 | $406.91 |
| 2026-05-20 | $391.79 | $380.04 | $403.54 |
| 2026-05-21 | $390.47 | $378.76 | $402.19 |
| 2026-05-22 | $388.98 | $377.31 | $400.65 |
| 2026-05-23 | $391.39 | $379.65 | $403.13 |
| 2026-05-24 | $387.15 | $375.53 | $398.76 |
| 2026-05-25 | $388.08 | $376.43 | $399.72 |
| 2026-05-26 | $392.98 | $381.19 | $404.77 |
| 2026-05-27 | $388.72 | $377.06 | $400.38 |
| 2026-05-28 | $393.63 | $381.82 | $405.44 |
| 2026-05-29 | $398.60 | $386.64 | $410.56 |
| 2026-05-30 | $394.28 | $382.45 | $406.11 |
| 2026-05-31 | $393.58 | $381.77 | $405.39 |
| 2026 June | |||
| 2026-06-01 | $397.95 | $386.02 | $409.89 |
| 2026-06-02 | $399.88 | $387.88 | $411.88 |
| 2026-06-03 | $398.19 | $386.24 | $410.13 |
| 2026-06-04 | $403.22 | $391.12 | $415.31 |
| 2026-06-05 | $399.83 | $387.84 | $411.83 |
| 2026-06-06 | $397.56 | $385.63 | $409.49 |
| 2026-06-07 | $398.67 | $386.71 | $410.63 |
| 2026-06-08 | $395.93 | $384.05 | $407.81 |
| 2026-06-09 | $400.93 | $388.90 | $412.95 |
| 2026-06-10 | $400.40 | $388.39 | $412.42 |
| 2026-06-11 | $397.10 | $385.18 | $409.01 |
| 2026-06-12 | $395.76 | $383.89 | $407.63 |
| 2026-06-13 | $394.25 | $382.42 | $406.08 |
| 2026-06-14 | $396.69 | $384.79 | $408.59 |
| 2026-06-15 | $392.39 | $380.62 | $404.16 |
| 2026-06-16 | $393.33 | $381.53 | $405.13 |
| 2026-06-17 | $398.30 | $386.35 | $410.25 |
| 2026-06-18 | $393.98 | $382.16 | $405.80 |
| 2026-06-19 | $398.96 | $386.99 | $410.93 |
| 2026-06-20 | $404.00 | $391.88 | $416.12 |
| 2026-06-21 | $399.62 | $387.63 | $411.61 |
| 2026-06-22 | $398.91 | $386.94 | $410.88 |
| 2026-06-23 | $403.34 | $391.24 | $415.44 |
| 2026-06-24 | $405.29 | $393.14 | $417.45 |
| 2026-06-25 | $403.58 | $391.47 | $415.69 |
| 2026-06-26 | $408.68 | $396.42 | $420.94 |
| 2026-06-27 | $405.25 | $393.09 | $417.41 |
| 2026-06-28 | $402.94 | $390.86 | $415.03 |
| 2026-06-29 | $404.07 | $391.94 | $416.19 |
| 2026-06-30 | $401.29 | $389.25 | $413.33 |
| 2026 July | |||
| 2026-07-01 | $406.36 | $394.17 | $418.55 |
| 2026-07-02 | $405.83 | $393.65 | $418.00 |
| 2026-07-03 | $402.47 | $390.40 | $414.55 |
| 2026-07-04 | $401.12 | $389.09 | $413.15 |
| 2026-07-05 | $399.59 | $387.60 | $411.58 |
| 2026-07-06 | $402.06 | $390.00 | $414.12 |
| 2026-07-07 | $397.71 | $385.77 | $409.64 |
| 2026-07-08 | $398.66 | $386.70 | $410.62 |
| 2026-07-09 | $403.69 | $391.58 | $415.80 |
| 2026-07-10 | $399.32 | $387.34 | $411.30 |
| 2026-07-11 | $404.36 | $392.23 | $416.49 |
| 2026-07-12 | $409.47 | $397.18 | $421.75 |
| 2026-07-13 | $405.03 | $392.88 | $417.18 |
| 2026-07-14 | $404.31 | $392.18 | $416.44 |
| 2026-07-15 | $408.81 | $396.54 | $421.07 |
| 2026-07-16 | $410.78 | $398.46 | $423.11 |
| 2026-07-17 | $409.05 | $396.77 | $421.32 |
| 2026-07-18 | $414.21 | $401.78 | $426.64 |
| 2026-07-19 | $410.74 | $398.41 | $423.06 |
| 2026-07-20 | $408.40 | $396.15 | $420.65 |
| 2026-07-21 | $409.54 | $397.25 | $421.82 |
| 2026-07-22 | $406.72 | $394.52 | $418.93 |
| 2026-07-23 | $411.86 | $399.50 | $424.22 |
| 2026-07-24 | $411.32 | $398.98 | $423.66 |
| 2026-07-25 | $407.92 | $395.69 | $420.16 |
| 2026-07-26 | $406.55 | $394.35 | $418.75 |
| 2026-07-27 | $405.00 | $392.85 | $417.15 |
| 2026-07-28 | $407.51 | $395.28 | $419.73 |
| 2026-07-29 | $403.09 | $391.00 | $415.18 |
| 2026-07-30 | $404.06 | $391.94 | $416.18 |
| 2026-07-31 | $409.16 | $396.88 | $421.43 |
| 2026 August | |||
| 2026-08-01 | $404.73 | $392.58 | $416.87 |
| 2026-08-02 | $409.84 | $397.54 | $422.13 |
| 2026-08-03 | $415.01 | $402.56 | $427.46 |
| 2026-08-04 | $410.52 | $398.20 | $422.83 |
| 2026-08-05 | $409.79 | $397.49 | $422.08 |
| 2026-08-06 | $414.34 | $401.91 | $426.77 |
| 2026-08-07 | $416.35 | $403.86 | $428.84 |
| 2026-08-08 | $414.58 | $402.15 | $427.02 |
| 2026-08-09 | $419.82 | $407.22 | $432.41 |
| 2026-08-10 | $416.30 | $403.81 | $428.79 |
| 2026-08-11 | $413.93 | $401.51 | $426.35 |
| 2026-08-12 | $415.08 | $402.63 | $427.54 |
| 2026-08-13 | $412.23 | $399.86 | $424.60 |
| 2026-08-14 | $417.44 | $404.91 | $429.96 |
| 2026-08-15 | $416.89 | $404.39 | $429.40 |
| 2026-08-16 | $413.45 | $401.04 | $425.85 |
| 2026-08-17 | $412.06 | $399.70 | $424.42 |
| 2026-08-18 | $410.49 | $398.17 | $422.80 |
| 2026-08-19 | $413.02 | $400.63 | $425.42 |
| 2026-08-20 | $408.55 | $396.29 | $420.81 |
| 2026-08-21 | $409.53 | $397.24 | $421.81 |
| 2026-08-22 | $414.70 | $402.26 | $427.14 |
| 2026-08-23 | $410.21 | $397.90 | $422.51 |
| 2026-08-24 | $415.39 | $402.93 | $427.85 |
| 2026-08-25 | $420.63 | $408.01 | $433.25 |
| 2026-08-26 | $416.08 | $403.59 | $428.56 |
| 2026-08-27 | $415.34 | $402.88 | $427.80 |
| 2026-08-28 | $419.95 | $407.35 | $432.55 |
| 2026-08-29 | $421.98 | $409.32 | $434.64 |
| 2026-08-30 | $420.20 | $407.59 | $432.81 |
| 2026-08-31 | $425.50 | $412.74 | $438.27 |
| 2026 September | |||
| 2026-09-01 | $421.94 | $409.28 | $434.59 |
| 2026-09-02 | $419.54 | $406.95 | $432.12 |
| 2026-09-03 | $420.71 | $408.08 | $433.33 |
| 2026-09-04 | $417.81 | $405.28 | $430.35 |
| 2026-09-05 | $423.09 | $410.40 | $435.78 |
| 2026-09-06 | $422.54 | $409.86 | $435.21 |
| 2026-09-07 | $419.05 | $406.48 | $431.62 |
| 2026-09-08 | $417.64 | $405.11 | $430.17 |
| 2026-09-09 | $416.04 | $403.56 | $428.53 |
| 2026-09-10 | $418.62 | $406.06 | $431.18 |
| 2026-09-11 | $414.08 | $401.66 | $426.51 |
| 2026-09-12 | $415.07 | $402.62 | $427.53 |
| 2026-09-13 | $420.32 | $407.71 | $432.93 |
| 2026-09-14 | $415.76 | $403.29 | $428.24 |
| 2026-09-15 | $421.01 | $408.38 | $433.64 |
| 2026-09-16 | $426.33 | $413.54 | $439.12 |
| 2026-09-17 | $421.71 | $409.06 | $434.36 |
| 2026-09-18 | $420.96 | $408.33 | $433.59 |
| 2026-09-19 | $425.64 | $412.87 | $438.41 |
| 2026-09-20 | $427.70 | $414.87 | $440.53 |
| 2026-09-21 | $425.89 | $413.11 | $438.67 |
| 2026-09-22 | $431.27 | $418.33 | $444.21 |
| 2026-09-23 | $427.65 | $414.82 | $440.48 |
| 2026-09-24 | $425.22 | $412.46 | $437.98 |
| 2026-09-25 | $426.40 | $413.61 | $439.20 |