Current AHLADA price: $66.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.27 | $82.71 | $87.83 |
| 2026-01-02 | $84.29 | $81.77 | $86.82 |
| 2026-01-03 | $83.33 | $80.83 | $85.83 |
| 2026-01-04 | $84.29 | $81.76 | $86.82 |
| 2026-01-05 | $84.01 | $81.49 | $86.53 |
| 2026-01-06 | $84.96 | $82.41 | $87.51 |
| 2026-01-07 | $85.90 | $83.32 | $88.48 |
| 2026-01-08 | $86.80 | $84.20 | $89.41 |
| 2026-01-09 | $88.02 | $85.38 | $90.66 |
| 2026-01-10 | $87.15 | $84.54 | $89.76 |
| 2026-01-11 | $88.37 | $85.72 | $91.02 |
| 2026-01-12 | $89.61 | $86.92 | $92.30 |
| 2026-01-13 | $89.05 | $86.38 | $91.73 |
| 2026-01-14 | $88.03 | $85.39 | $90.68 |
| 2026-01-15 | $87.82 | $85.19 | $90.45 |
| 2026-01-16 | $86.81 | $84.21 | $89.42 |
| 2026-01-17 | $88.03 | $85.39 | $90.67 |
| 2026-01-18 | $87.02 | $84.41 | $89.63 |
| 2026-01-19 | $88.24 | $85.60 | $90.89 |
| 2026-01-20 | $89.48 | $86.80 | $92.17 |
| 2026-01-21 | $90.00 | $87.30 | $92.70 |
| 2026-01-22 | $88.97 | $86.30 | $91.64 |
| 2026-01-23 | $90.22 | $87.51 | $92.92 |
| 2026-01-24 | $89.18 | $86.51 | $91.86 |
| 2026-01-25 | $88.16 | $85.52 | $90.81 |
| 2026-01-26 | $89.18 | $86.50 | $91.85 |
| 2026-01-27 | $88.88 | $86.22 | $91.55 |
| 2026-01-28 | $89.88 | $87.19 | $92.58 |
| 2026-01-29 | $90.88 | $88.16 | $93.61 |
| 2026-01-30 | $91.84 | $89.08 | $94.59 |
| 2026-01-31 | $93.12 | $90.33 | $95.92 |
| 2026 February | |||
| 2026-02-01 | $92.20 | $89.44 | $94.97 |
| 2026-02-02 | $93.50 | $90.69 | $96.30 |
| 2026-02-03 | $94.81 | $91.96 | $97.65 |
| 2026-02-04 | $94.22 | $91.39 | $97.05 |
| 2026-02-05 | $93.14 | $90.35 | $95.93 |
| 2026-02-06 | $92.91 | $90.13 | $95.70 |
| 2026-02-07 | $91.85 | $89.09 | $94.60 |
| 2026-02-08 | $93.14 | $90.34 | $95.93 |
| 2026-02-09 | $92.07 | $89.31 | $94.83 |
| 2026-02-10 | $93.36 | $90.56 | $96.16 |
| 2026-02-11 | $94.67 | $91.83 | $97.51 |
| 2026-02-12 | $95.22 | $92.36 | $98.08 |
| 2026-02-13 | $94.13 | $91.30 | $96.95 |
| 2026-02-14 | $95.45 | $92.58 | $98.31 |
| 2026-02-15 | $94.36 | $91.52 | $97.19 |
| 2026-02-16 | $93.27 | $90.48 | $96.07 |
| 2026-02-17 | $94.35 | $91.52 | $97.18 |
| 2026-02-18 | $94.04 | $91.22 | $96.86 |
| 2026-02-19 | $95.10 | $92.24 | $97.95 |
| 2026-02-20 | $96.15 | $93.27 | $99.04 |
| 2026-02-21 | $97.16 | $94.25 | $100.08 |
| 2026-02-22 | $98.53 | $95.57 | $101.48 |
| 2026-02-23 | $97.55 | $94.62 | $100.48 |
| 2026-02-24 | $98.92 | $95.95 | $101.89 |
| 2026-02-25 | $100.31 | $97.30 | $103.32 |
| 2026-02-26 | $99.68 | $96.69 | $102.67 |
| 2026-02-27 | $98.54 | $95.59 | $101.50 |
| 2026-02-28 | $98.30 | $95.35 | $101.25 |
| 2026 March | |||
| 2026-03-01 | $97.18 | $94.26 | $100.09 |
| 2026-03-02 | $98.54 | $95.58 | $101.49 |
| 2026-03-03 | $97.41 | $94.49 | $100.33 |
| 2026-03-04 | $98.78 | $95.81 | $101.74 |
| 2026-03-05 | $100.16 | $97.16 | $103.17 |
| 2026-03-06 | $100.74 | $97.72 | $103.76 |
| 2026-03-07 | $99.59 | $96.60 | $102.57 |
| 2026-03-08 | $100.98 | $97.95 | $104.01 |
| 2026-03-09 | $99.83 | $96.83 | $102.82 |
| 2026-03-10 | $98.68 | $95.72 | $101.64 |
| 2026-03-11 | $99.82 | $96.83 | $102.81 |
| 2026-03-12 | $99.49 | $96.51 | $102.48 |
| 2026-03-13 | $100.61 | $97.59 | $103.63 |
| 2026-03-14 | $101.73 | $98.68 | $104.78 |
| 2026-03-15 | $102.80 | $99.71 | $105.88 |
| 2026-03-16 | $104.24 | $101.11 | $107.37 |
| 2026-03-17 | $103.21 | $100.11 | $106.30 |
| 2026-03-18 | $104.66 | $101.52 | $107.80 |
| 2026-03-19 | $106.12 | $102.94 | $109.31 |
| 2026-03-20 | $105.46 | $102.30 | $108.63 |
| 2026-03-21 | $104.26 | $101.13 | $107.38 |
| 2026-03-22 | $104.00 | $100.88 | $107.12 |
| 2026-03-23 | $102.81 | $99.73 | $105.90 |
| 2026-03-24 | $104.25 | $101.13 | $107.38 |
| 2026-03-25 | $103.06 | $99.97 | $106.15 |
| 2026-03-26 | $104.50 | $101.37 | $107.64 |
| 2026-03-27 | $105.97 | $102.79 | $109.15 |
| 2026-03-28 | $106.58 | $103.39 | $109.78 |
| 2026-03-29 | $105.36 | $102.20 | $108.52 |
| 2026-03-30 | $106.84 | $103.63 | $110.05 |
| 2026-03-31 | $105.62 | $102.45 | $108.79 |
| 2026 April | |||
| 2026-04-01 | $104.41 | $101.27 | $107.54 |
| 2026-04-02 | $105.61 | $102.44 | $108.78 |
| 2026-04-03 | $105.26 | $102.10 | $108.42 |
| 2026-04-04 | $106.45 | $103.25 | $109.64 |
| 2026-04-05 | $107.63 | $104.40 | $110.86 |
| 2026-04-06 | $108.76 | $105.50 | $112.02 |
| 2026-04-07 | $110.28 | $106.98 | $113.59 |
| 2026-04-08 | $109.19 | $105.92 | $112.47 |
| 2026-04-09 | $110.73 | $107.40 | $114.05 |
| 2026-04-10 | $112.28 | $108.91 | $115.65 |
| 2026-04-11 | $111.58 | $108.23 | $114.93 |
| 2026-04-12 | $110.30 | $106.99 | $113.61 |
| 2026-04-13 | $110.03 | $106.73 | $113.34 |
| 2026-04-14 | $108.77 | $105.51 | $112.04 |
| 2026-04-15 | $110.30 | $106.99 | $113.61 |
| 2026-04-16 | $109.04 | $105.77 | $112.31 |
| 2026-04-17 | $110.57 | $107.25 | $113.88 |
| 2026-04-18 | $112.12 | $108.75 | $115.48 |
| 2026-04-19 | $112.76 | $109.38 | $116.15 |
| 2026-04-20 | $111.47 | $108.13 | $114.82 |
| 2026-04-21 | $113.04 | $109.65 | $116.43 |
| 2026-04-22 | $111.74 | $108.39 | $115.09 |
| 2026-04-23 | $110.46 | $107.15 | $113.78 |
| 2026-04-24 | $111.73 | $108.38 | $115.09 |
| 2026-04-25 | $111.37 | $108.03 | $114.71 |
| 2026-04-26 | $112.62 | $109.24 | $116.00 |
| 2026-04-27 | $113.87 | $110.46 | $117.29 |
| 2026-04-28 | $115.07 | $111.61 | $118.52 |
| 2026-04-29 | $116.68 | $113.18 | $120.18 |
| 2026-04-30 | $115.53 | $112.06 | $118.99 |
| 2026 May | |||
| 2026-05-01 | $117.15 | $113.63 | $120.66 |
| 2026-05-02 | $118.79 | $115.23 | $122.35 |
| 2026-05-03 | $118.05 | $114.51 | $121.59 |
| 2026-05-04 | $116.70 | $113.20 | $120.20 |
| 2026-05-05 | $116.42 | $112.92 | $119.91 |
| 2026-05-06 | $115.08 | $111.63 | $118.53 |
| 2026-05-07 | $116.70 | $113.20 | $120.20 |
| 2026-05-08 | $115.36 | $111.90 | $118.82 |
| 2026-05-09 | $116.98 | $113.47 | $120.49 |
| 2026-05-10 | $118.62 | $115.06 | $122.18 |
| 2026-05-11 | $119.30 | $115.73 | $122.88 |
| 2026-05-12 | $117.94 | $114.40 | $121.48 |
| 2026-05-13 | $119.59 | $116.00 | $123.18 |
| 2026-05-14 | $118.22 | $114.68 | $121.77 |
| 2026-05-15 | $116.87 | $113.36 | $120.37 |
| 2026-05-16 | $118.21 | $114.67 | $121.76 |
| 2026-05-17 | $117.83 | $114.29 | $121.36 |
| 2026-05-18 | $119.15 | $115.58 | $122.73 |
| 2026-05-19 | $120.48 | $116.86 | $124.09 |
| 2026-05-20 | $121.74 | $118.09 | $125.39 |
| 2026-05-21 | $123.45 | $119.74 | $127.15 |
| 2026-05-22 | $122.23 | $118.56 | $125.89 |
| 2026-05-23 | $123.94 | $120.22 | $127.66 |
| 2026-05-24 | $125.68 | $121.91 | $129.45 |
| 2026-05-25 | $124.90 | $121.15 | $128.65 |
| 2026-05-26 | $123.47 | $119.76 | $127.17 |
| 2026-05-27 | $123.17 | $119.47 | $126.86 |
| 2026-05-28 | $121.76 | $118.10 | $125.41 |
| 2026-05-29 | $123.46 | $119.76 | $127.17 |
| 2026-05-30 | $122.05 | $118.39 | $125.71 |
| 2026-05-31 | $123.76 | $120.05 | $127.47 |
| 2026 June | |||
| 2026-06-01 | $125.50 | $121.73 | $129.26 |
| 2026-06-02 | $126.22 | $122.44 | $130.01 |
| 2026-06-03 | $124.78 | $121.03 | $128.52 |
| 2026-06-04 | $126.53 | $122.73 | $130.32 |
| 2026-06-05 | $125.08 | $121.33 | $128.83 |
| 2026-06-06 | $123.65 | $119.94 | $127.36 |
| 2026-06-07 | $125.07 | $121.32 | $128.82 |
| 2026-06-08 | $124.66 | $120.92 | $128.40 |
| 2026-06-09 | $126.06 | $122.28 | $129.84 |
| 2026-06-10 | $127.46 | $123.64 | $131.29 |
| 2026-06-11 | $128.80 | $124.94 | $132.66 |
| 2026-06-12 | $130.61 | $126.69 | $134.52 |
| 2026-06-13 | $129.32 | $125.44 | $133.19 |
| 2026-06-14 | $131.13 | $127.19 | $135.06 |
| 2026-06-15 | $132.97 | $128.98 | $136.96 |
| 2026-06-16 | $132.14 | $128.18 | $136.11 |
| 2026-06-17 | $130.63 | $126.71 | $134.55 |
| 2026-06-18 | $130.31 | $126.40 | $134.22 |
| 2026-06-19 | $128.82 | $124.95 | $132.68 |
| 2026-06-20 | $130.62 | $126.71 | $134.54 |
| 2026-06-21 | $129.13 | $125.25 | $133.00 |
| 2026-06-22 | $130.94 | $127.01 | $134.87 |
| 2026-06-23 | $132.78 | $128.79 | $136.76 |
| 2026-06-24 | $133.54 | $129.54 | $137.55 |
| 2026-06-25 | $132.01 | $128.05 | $135.97 |
| 2026-06-26 | $133.87 | $129.85 | $137.88 |
| 2026-06-27 | $132.33 | $128.36 | $136.30 |
| 2026-06-28 | $130.82 | $126.89 | $134.74 |
| 2026-06-29 | $132.32 | $128.35 | $136.29 |
| 2026-06-30 | $131.89 | $127.93 | $135.85 |
| 2026 July | |||
| 2026-07-01 | $133.37 | $129.37 | $137.37 |
| 2026-07-02 | $134.86 | $130.81 | $138.90 |
| 2026-07-03 | $136.27 | $132.18 | $140.36 |
| 2026-07-04 | $138.18 | $134.04 | $142.33 |
| 2026-07-05 | $136.81 | $132.71 | $140.92 |
| 2026-07-06 | $138.73 | $134.57 | $142.90 |
| 2026-07-07 | $140.68 | $136.46 | $144.90 |
| 2026-07-08 | $139.80 | $135.61 | $144.00 |
| 2026-07-09 | $138.20 | $134.06 | $142.35 |
| 2026-07-10 | $137.87 | $133.73 | $142.00 |
| 2026-07-11 | $136.29 | $132.20 | $140.38 |
| 2026-07-12 | $138.20 | $134.05 | $142.35 |
| 2026-07-13 | $136.62 | $132.52 | $140.72 |
| 2026-07-14 | $138.53 | $134.38 | $142.69 |
| 2026-07-15 | $140.48 | $136.26 | $144.69 |
| 2026-07-16 | $141.29 | $137.05 | $145.53 |
| 2026-07-17 | $139.67 | $135.48 | $143.86 |
| 2026-07-18 | $141.63 | $137.38 | $145.88 |
| 2026-07-19 | $140.01 | $135.81 | $144.21 |
| 2026-07-20 | $138.40 | $134.25 | $142.56 |
| 2026-07-21 | $140.00 | $135.80 | $144.20 |
| 2026-07-22 | $139.54 | $135.35 | $143.72 |
| 2026-07-23 | $141.11 | $136.87 | $145.34 |
| 2026-07-24 | $142.68 | $138.40 | $146.96 |
| 2026-07-25 | $144.17 | $139.85 | $148.50 |
| 2026-07-26 | $146.19 | $141.81 | $150.58 |
| 2026-07-27 | $144.75 | $140.41 | $149.09 |
| 2026-07-28 | $146.78 | $142.38 | $151.18 |
| 2026-07-29 | $148.84 | $144.37 | $153.30 |
| 2026-07-30 | $147.91 | $143.48 | $152.35 |
| 2026-07-31 | $146.22 | $141.83 | $150.61 |
| 2026 August | |||
| 2026-08-01 | $145.86 | $141.49 | $150.24 |
| 2026-08-02 | $144.19 | $139.87 | $148.52 |
| 2026-08-03 | $146.21 | $141.83 | $150.60 |
| 2026-08-04 | $144.54 | $140.20 | $148.88 |
| 2026-08-05 | $146.57 | $142.17 | $150.96 |
| 2026-08-06 | $148.62 | $144.16 | $153.08 |
| 2026-08-07 | $149.48 | $145.00 | $153.97 |
| 2026-08-08 | $147.77 | $143.34 | $152.20 |
| 2026-08-09 | $149.84 | $145.35 | $154.34 |
| 2026-08-10 | $148.13 | $143.68 | $152.57 |
| 2026-08-11 | $146.43 | $142.04 | $150.82 |
| 2026-08-12 | $148.12 | $143.67 | $152.56 |
| 2026-08-13 | $147.63 | $143.20 | $152.06 |
| 2026-08-14 | $149.29 | $144.81 | $153.77 |
| 2026-08-15 | $150.95 | $146.42 | $155.48 |
| 2026-08-16 | $152.53 | $147.96 | $157.11 |
| 2026-08-17 | $154.67 | $150.03 | $159.31 |
| 2026-08-18 | $153.14 | $148.55 | $157.74 |
| 2026-08-19 | $155.29 | $150.63 | $159.95 |
| 2026-08-20 | $157.47 | $152.75 | $162.19 |
| 2026-08-21 | $156.49 | $151.80 | $161.19 |
| 2026-08-22 | $154.70 | $150.06 | $159.34 |
| 2026-08-23 | $154.32 | $149.69 | $158.95 |
| 2026-08-24 | $152.55 | $147.98 | $157.13 |
| 2026-08-25 | $154.69 | $150.05 | $159.33 |
| 2026-08-26 | $152.92 | $148.33 | $157.51 |
| 2026-08-27 | $155.07 | $150.41 | $159.72 |
| 2026-08-28 | $157.24 | $152.52 | $161.96 |
| 2026-08-29 | $158.15 | $153.41 | $162.90 |
| 2026-08-30 | $156.34 | $151.65 | $161.03 |
| 2026-08-31 | $158.53 | $153.78 | $163.29 |
| 2026 September | |||
| 2026-09-01 | $156.72 | $152.02 | $161.42 |
| 2026-09-02 | $154.92 | $150.27 | $159.57 |
| 2026-09-03 | $156.71 | $152.00 | $161.41 |
| 2026-09-04 | $156.19 | $151.51 | $160.88 |
| 2026-09-05 | $157.95 | $153.21 | $162.69 |
| 2026-09-06 | $159.70 | $154.91 | $164.50 |
| 2026-09-07 | $161.38 | $156.54 | $166.22 |
| 2026-09-08 | $163.64 | $158.73 | $168.55 |
| 2026-09-09 | $162.02 | $157.16 | $166.89 |
| 2026-09-10 | $164.30 | $159.37 | $169.23 |
| 2026-09-11 | $166.60 | $161.60 | $171.60 |
| 2026-09-12 | $165.57 | $160.60 | $170.53 |
| 2026-09-13 | $163.67 | $158.76 | $168.58 |
| 2026-09-14 | $163.27 | $158.37 | $168.17 |
| 2026-09-15 | $161.40 | $156.56 | $166.24 |
| 2026-09-16 | $163.67 | $158.76 | $168.58 |
| 2026-09-17 | $161.79 | $156.94 | $166.64 |
| 2026-09-18 | $164.06 | $159.14 | $168.98 |
| 2026-09-19 | $166.36 | $161.37 | $171.35 |
| 2026-09-20 | $167.32 | $162.30 | $172.34 |
| 2026-09-21 | $165.41 | $160.44 | $170.37 |
| 2026-09-22 | $167.73 | $162.69 | $172.76 |
| 2026-09-23 | $165.81 | $160.83 | $170.78 |
| 2026-09-24 | $163.91 | $158.99 | $168.82 |
| 2026-09-25 | $165.79 | $160.82 | $170.77 |