Current ALANKIT price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.37 | $11.03 | $11.71 |
| 2026-01-02 | $11.35 | $11.01 | $11.69 |
| 2026-01-03 | $11.29 | $10.95 | $11.63 |
| 2026-01-04 | $11.33 | $10.99 | $11.67 |
| 2026-01-05 | $11.28 | $10.94 | $11.62 |
| 2026-01-06 | $11.30 | $10.96 | $11.64 |
| 2026-01-07 | $11.24 | $10.90 | $11.58 |
| 2026-01-08 | $11.17 | $10.84 | $11.51 |
| 2026-01-09 | $11.22 | $10.89 | $11.56 |
| 2026-01-10 | $11.16 | $10.82 | $11.49 |
| 2026-01-11 | $11.17 | $10.84 | $11.51 |
| 2026-01-12 | $11.10 | $10.77 | $11.44 |
| 2026-01-13 | $11.04 | $10.71 | $11.37 |
| 2026-01-14 | $11.05 | $10.72 | $11.38 |
| 2026-01-15 | $10.98 | $10.65 | $11.31 |
| 2026-01-16 | $11.03 | $10.70 | $11.36 |
| 2026-01-17 | $10.97 | $10.64 | $11.30 |
| 2026-01-18 | $10.94 | $10.61 | $11.27 |
| 2026-01-19 | $10.99 | $10.66 | $11.32 |
| 2026-01-20 | $10.93 | $10.60 | $11.25 |
| 2026-01-21 | $10.97 | $10.65 | $11.30 |
| 2026-01-22 | $10.94 | $10.61 | $11.27 |
| 2026-01-23 | $10.98 | $10.65 | $11.31 |
| 2026-01-24 | $10.96 | $10.63 | $11.29 |
| 2026-01-25 | $10.90 | $10.58 | $11.23 |
| 2026-01-26 | $10.94 | $10.61 | $11.27 |
| 2026-01-27 | $10.90 | $10.57 | $11.22 |
| 2026-01-28 | $10.91 | $10.58 | $11.24 |
| 2026-01-29 | $10.86 | $10.53 | $11.18 |
| 2026-01-30 | $10.79 | $10.47 | $11.11 |
| 2026-01-31 | $10.84 | $10.51 | $11.16 |
| 2026 February | |||
| 2026-02-01 | $10.77 | $10.45 | $11.10 |
| 2026-02-02 | $10.79 | $10.47 | $11.11 |
| 2026-02-03 | $10.72 | $10.40 | $11.04 |
| 2026-02-04 | $10.66 | $10.34 | $10.98 |
| 2026-02-05 | $10.67 | $10.35 | $10.99 |
| 2026-02-06 | $10.61 | $10.29 | $10.93 |
| 2026-02-07 | $10.66 | $10.34 | $10.98 |
| 2026-02-08 | $10.59 | $10.27 | $10.91 |
| 2026-02-09 | $10.57 | $10.25 | $10.88 |
| 2026-02-10 | $10.62 | $10.30 | $10.93 |
| 2026-02-11 | $10.55 | $10.23 | $10.87 |
| 2026-02-12 | $10.60 | $10.28 | $10.92 |
| 2026-02-13 | $10.57 | $10.25 | $10.88 |
| 2026-02-14 | $10.61 | $10.29 | $10.92 |
| 2026-02-15 | $10.58 | $10.27 | $10.90 |
| 2026-02-16 | $10.53 | $10.21 | $10.85 |
| 2026-02-17 | $10.57 | $10.25 | $10.88 |
| 2026-02-18 | $10.52 | $10.21 | $10.84 |
| 2026-02-19 | $10.54 | $10.22 | $10.85 |
| 2026-02-20 | $10.48 | $10.17 | $10.80 |
| 2026-02-21 | $10.42 | $10.11 | $10.73 |
| 2026-02-22 | $10.47 | $10.15 | $10.78 |
| 2026-02-23 | $10.40 | $10.09 | $10.72 |
| 2026-02-24 | $10.42 | $10.11 | $10.73 |
| 2026-02-25 | $10.36 | $10.04 | $10.67 |
| 2026-02-26 | $10.29 | $9.984 | $10.60 |
| 2026-02-27 | $10.31 | $9.998 | $10.62 |
| 2026-02-28 | $10.24 | $9.937 | $10.55 |
| 2026 March | |||
| 2026-03-01 | $10.29 | $9.981 | $10.60 |
| 2026-03-02 | $10.23 | $9.921 | $10.53 |
| 2026-03-03 | $10.21 | $9.899 | $10.51 |
| 2026-03-04 | $10.25 | $9.944 | $10.56 |
| 2026-03-05 | $10.19 | $9.883 | $10.49 |
| 2026-03-06 | $10.23 | $9.928 | $10.54 |
| 2026-03-07 | $10.21 | $9.899 | $10.51 |
| 2026-03-08 | $10.24 | $9.935 | $10.55 |
| 2026-03-09 | $10.22 | $9.913 | $10.53 |
| 2026-03-10 | $10.17 | $9.864 | $10.47 |
| 2026-03-11 | $10.21 | $9.899 | $10.51 |
| 2026-03-12 | $10.16 | $9.857 | $10.47 |
| 2026-03-13 | $10.18 | $9.871 | $10.48 |
| 2026-03-14 | $10.12 | $9.821 | $10.43 |
| 2026-03-15 | $10.06 | $9.761 | $10.37 |
| 2026-03-16 | $10.11 | $9.805 | $10.41 |
| 2026-03-17 | $10.05 | $9.745 | $10.35 |
| 2026-03-18 | $10.06 | $9.760 | $10.36 |
| 2026-03-19 | $10.00 | $9.700 | $10.30 |
| 2026-03-20 | $9.940 | $9.641 | $10.24 |
| 2026-03-21 | $9.953 | $9.655 | $10.25 |
| 2026-03-22 | $9.893 | $9.596 | $10.19 |
| 2026-03-23 | $9.937 | $9.639 | $10.24 |
| 2026-03-24 | $9.877 | $9.580 | $10.17 |
| 2026-03-25 | $9.856 | $9.560 | $10.15 |
| 2026-03-26 | $9.900 | $9.603 | $10.20 |
| 2026-03-27 | $9.839 | $9.544 | $10.13 |
| 2026-03-28 | $9.884 | $9.587 | $10.18 |
| 2026-03-29 | $9.855 | $9.560 | $10.15 |
| 2026-03-30 | $9.891 | $9.594 | $10.19 |
| 2026-03-31 | $9.870 | $9.573 | $10.17 |
| 2026 April | |||
| 2026-04-01 | $9.820 | $9.525 | $10.11 |
| 2026-04-02 | $9.855 | $9.560 | $10.15 |
| 2026-04-03 | $9.813 | $9.519 | $10.11 |
| 2026-04-04 | $9.827 | $9.532 | $10.12 |
| 2026-04-05 | $9.778 | $9.484 | $10.07 |
| 2026-04-06 | $9.718 | $9.427 | $10.01 |
| 2026-04-07 | $9.762 | $9.469 | $10.05 |
| 2026-04-08 | $9.702 | $9.411 | $9.993 |
| 2026-04-09 | $9.717 | $9.425 | $10.01 |
| 2026-04-10 | $9.657 | $9.368 | $9.947 |
| 2026-04-11 | $9.599 | $9.311 | $9.887 |
| 2026-04-12 | $9.612 | $9.324 | $9.900 |
| 2026-04-13 | $9.553 | $9.267 | $9.840 |
| 2026-04-14 | $9.596 | $9.308 | $9.884 |
| 2026-04-15 | $9.538 | $9.252 | $9.824 |
| 2026-04-16 | $9.518 | $9.232 | $9.803 |
| 2026-04-17 | $9.560 | $9.273 | $9.847 |
| 2026-04-18 | $9.502 | $9.217 | $9.787 |
| 2026-04-19 | $9.545 | $9.258 | $9.831 |
| 2026-04-20 | $9.517 | $9.232 | $9.803 |
| 2026-04-21 | $9.552 | $9.265 | $9.838 |
| 2026-04-22 | $9.531 | $9.245 | $9.817 |
| 2026-04-23 | $9.483 | $9.199 | $9.768 |
| 2026-04-24 | $9.517 | $9.232 | $9.803 |
| 2026-04-25 | $9.477 | $9.192 | $9.761 |
| 2026-04-26 | $9.490 | $9.205 | $9.775 |
| 2026-04-27 | $9.442 | $9.159 | $9.726 |
| 2026-04-28 | $9.385 | $9.103 | $9.666 |
| 2026-04-29 | $9.427 | $9.144 | $9.710 |
| 2026-04-30 | $9.370 | $9.089 | $9.651 |
| 2026 May | |||
| 2026-05-01 | $9.383 | $9.102 | $9.665 |
| 2026-05-02 | $9.326 | $9.047 | $9.606 |
| 2026-05-03 | $9.270 | $8.991 | $9.548 |
| 2026-05-04 | $9.282 | $9.004 | $9.561 |
| 2026-05-05 | $9.226 | $8.949 | $9.503 |
| 2026-05-06 | $9.267 | $8.989 | $9.545 |
| 2026-05-07 | $9.211 | $8.935 | $9.487 |
| 2026-05-08 | $9.191 | $8.915 | $9.467 |
| 2026-05-09 | $9.232 | $8.955 | $9.509 |
| 2026-05-10 | $9.176 | $8.901 | $9.452 |
| 2026-05-11 | $9.217 | $8.941 | $9.494 |
| 2026-05-12 | $9.191 | $8.915 | $9.467 |
| 2026-05-13 | $9.224 | $8.947 | $9.501 |
| 2026-05-14 | $9.204 | $8.928 | $9.480 |
| 2026-05-15 | $9.158 | $8.883 | $9.433 |
| 2026-05-16 | $9.191 | $8.915 | $9.467 |
| 2026-05-17 | $9.152 | $8.877 | $9.426 |
| 2026-05-18 | $9.165 | $8.890 | $9.440 |
| 2026-05-19 | $9.119 | $8.845 | $9.392 |
| 2026-05-20 | $9.063 | $8.791 | $9.335 |
| 2026-05-21 | $9.104 | $8.831 | $9.377 |
| 2026-05-22 | $9.048 | $8.777 | $9.320 |
| 2026-05-23 | $9.062 | $8.790 | $9.334 |
| 2026-05-24 | $9.006 | $8.736 | $9.277 |
| 2026-05-25 | $8.952 | $8.683 | $9.220 |
| 2026-05-26 | $8.964 | $8.695 | $9.233 |
| 2026-05-27 | $8.910 | $8.642 | $9.177 |
| 2026-05-28 | $8.950 | $8.681 | $9.218 |
| 2026-05-29 | $8.895 | $8.628 | $9.162 |
| 2026-05-30 | $8.876 | $8.610 | $9.142 |
| 2026-05-31 | $8.916 | $8.648 | $9.183 |
| 2026 June | |||
| 2026-06-01 | $8.862 | $8.596 | $9.127 |
| 2026-06-02 | $8.901 | $8.634 | $9.168 |
| 2026-06-03 | $8.876 | $8.610 | $9.142 |
| 2026-06-04 | $8.908 | $8.640 | $9.175 |
| 2026-06-05 | $8.889 | $8.622 | $9.155 |
| 2026-06-06 | $8.844 | $8.579 | $9.109 |
| 2026-06-07 | $8.876 | $8.610 | $9.142 |
| 2026-06-08 | $8.838 | $8.573 | $9.103 |
| 2026-06-09 | $8.850 | $8.585 | $9.116 |
| 2026-06-10 | $8.806 | $8.542 | $9.070 |
| 2026-06-11 | $8.752 | $8.490 | $9.015 |
| 2026-06-12 | $8.792 | $8.528 | $9.055 |
| 2026-06-13 | $8.738 | $8.476 | $9.000 |
| 2026-06-14 | $8.751 | $8.488 | $9.013 |
| 2026-06-15 | $8.698 | $8.437 | $8.959 |
| 2026-06-16 | $8.645 | $8.385 | $8.904 |
| 2026-06-17 | $8.657 | $8.397 | $8.916 |
| 2026-06-18 | $8.604 | $8.346 | $8.862 |
| 2026-06-19 | $8.643 | $8.383 | $8.902 |
| 2026-06-20 | $8.590 | $8.332 | $8.848 |
| 2026-06-21 | $8.572 | $8.314 | $8.829 |
| 2026-06-22 | $8.610 | $8.352 | $8.868 |
| 2026-06-23 | $8.558 | $8.301 | $8.814 |
| 2026-06-24 | $8.596 | $8.338 | $8.854 |
| 2026-06-25 | $8.572 | $8.314 | $8.829 |
| 2026-06-26 | $8.602 | $8.344 | $8.860 |
| 2026-06-27 | $8.584 | $8.326 | $8.841 |
| 2026-06-28 | $8.541 | $8.285 | $8.797 |
| 2026-06-29 | $8.572 | $8.314 | $8.829 |
| 2026-06-30 | $8.535 | $8.279 | $8.791 |
| 2026 July | |||
| 2026-07-01 | $8.547 | $8.291 | $8.803 |
| 2026-07-02 | $8.504 | $8.249 | $8.759 |
| 2026-07-03 | $8.452 | $8.199 | $8.706 |
| 2026-07-04 | $8.490 | $8.235 | $8.745 |
| 2026-07-05 | $8.438 | $8.185 | $8.692 |
| 2026-07-06 | $8.451 | $8.197 | $8.704 |
| 2026-07-07 | $8.399 | $8.147 | $8.651 |
| 2026-07-08 | $8.348 | $8.098 | $8.599 |
| 2026-07-09 | $8.360 | $8.109 | $8.611 |
| 2026-07-10 | $8.309 | $8.060 | $8.558 |
| 2026-07-11 | $8.346 | $8.096 | $8.597 |
| 2026-07-12 | $8.295 | $8.047 | $8.544 |
| 2026-07-13 | $8.278 | $8.029 | $8.526 |
| 2026-07-14 | $8.315 | $8.065 | $8.564 |
| 2026-07-15 | $8.264 | $8.016 | $8.512 |
| 2026-07-16 | $8.301 | $8.052 | $8.550 |
| 2026-07-17 | $8.278 | $8.029 | $8.526 |
| 2026-07-18 | $8.307 | $8.058 | $8.556 |
| 2026-07-19 | $8.289 | $8.041 | $8.538 |
| 2026-07-20 | $8.248 | $8.001 | $8.495 |
| 2026-07-21 | $8.278 | $8.029 | $8.526 |
| 2026-07-22 | $8.242 | $7.995 | $8.489 |
| 2026-07-23 | $8.254 | $8.006 | $8.502 |
| 2026-07-24 | $8.212 | $7.966 | $8.459 |
| 2026-07-25 | $8.162 | $7.918 | $8.407 |
| 2026-07-26 | $8.199 | $7.953 | $8.445 |
| 2026-07-27 | $8.149 | $7.905 | $8.394 |
| 2026-07-28 | $8.161 | $7.916 | $8.406 |
| 2026-07-29 | $8.111 | $7.868 | $8.355 |
| 2026-07-30 | $8.062 | $7.820 | $8.304 |
| 2026-07-31 | $8.073 | $7.831 | $8.315 |
| 2026 August | |||
| 2026-08-01 | $8.024 | $7.783 | $8.265 |
| 2026-08-02 | $8.060 | $7.818 | $8.302 |
| 2026-08-03 | $8.011 | $7.771 | $8.251 |
| 2026-08-04 | $7.994 | $7.754 | $8.234 |
| 2026-08-05 | $8.030 | $7.789 | $8.271 |
| 2026-08-06 | $7.981 | $7.741 | $8.220 |
| 2026-08-07 | $8.017 | $7.776 | $8.257 |
| 2026-08-08 | $7.994 | $7.754 | $8.234 |
| 2026-08-09 | $8.022 | $7.782 | $8.263 |
| 2026-08-10 | $8.005 | $7.765 | $8.245 |
| 2026-08-11 | $7.965 | $7.726 | $8.204 |
| 2026-08-12 | $7.994 | $7.754 | $8.234 |
| 2026-08-13 | $7.959 | $7.721 | $8.198 |
| 2026-08-14 | $7.971 | $7.732 | $8.210 |
| 2026-08-15 | $7.931 | $7.693 | $8.169 |
| 2026-08-16 | $7.882 | $7.646 | $8.119 |
| 2026-08-17 | $7.918 | $7.680 | $8.155 |
| 2026-08-18 | $7.870 | $7.634 | $8.106 |
| 2026-08-19 | $7.881 | $7.645 | $8.118 |
| 2026-08-20 | $7.833 | $7.598 | $8.068 |
| 2026-08-21 | $7.786 | $7.552 | $8.019 |
| 2026-08-22 | $7.796 | $7.562 | $8.030 |
| 2026-08-23 | $7.749 | $7.516 | $7.981 |
| 2026-08-24 | $7.784 | $7.550 | $8.017 |
| 2026-08-25 | $7.736 | $7.504 | $7.968 |
| 2026-08-26 | $7.720 | $7.488 | $7.951 |
| 2026-08-27 | $7.754 | $7.522 | $7.987 |
| 2026-08-28 | $7.707 | $7.476 | $7.938 |
| 2026-08-29 | $7.742 | $7.510 | $7.974 |
| 2026-08-30 | $7.720 | $7.488 | $7.951 |
| 2026-08-31 | $7.747 | $7.515 | $7.980 |
| 2026 September | |||
| 2026-09-01 | $7.731 | $7.499 | $7.963 |
| 2026-09-02 | $7.692 | $7.461 | $7.923 |
| 2026-09-03 | $7.720 | $7.488 | $7.951 |
| 2026-09-04 | $7.686 | $7.456 | $7.917 |
| 2026-09-05 | $7.698 | $7.467 | $7.928 |
| 2026-09-06 | $7.659 | $7.429 | $7.889 |
| 2026-09-07 | $7.612 | $7.384 | $7.841 |
| 2026-09-08 | $7.646 | $7.417 | $7.876 |
| 2026-09-09 | $7.600 | $7.372 | $7.828 |
| 2026-09-10 | $7.611 | $7.383 | $7.839 |
| 2026-09-11 | $7.565 | $7.338 | $7.792 |
| 2026-09-12 | $7.519 | $7.293 | $7.744 |
| 2026-09-13 | $7.529 | $7.303 | $7.755 |
| 2026-09-14 | $7.483 | $7.259 | $7.708 |
| 2026-09-15 | $7.517 | $7.291 | $7.742 |
| 2026-09-16 | $7.471 | $7.247 | $7.695 |
| 2026-09-17 | $7.455 | $7.231 | $7.679 |
| 2026-09-18 | $7.488 | $7.264 | $7.713 |
| 2026-09-19 | $7.443 | $7.220 | $7.666 |
| 2026-09-20 | $7.476 | $7.252 | $7.701 |
| 2026-09-21 | $7.455 | $7.231 | $7.679 |
| 2026-09-22 | $7.482 | $7.257 | $7.706 |
| 2026-09-23 | $7.466 | $7.242 | $7.690 |
| 2026-09-24 | $7.428 | $7.205 | $7.651 |
| 2026-09-25 | $7.455 | $7.231 | $7.679 |