Current ALMONDZ price: $19.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2303 | $0.2234 | $0.2372 |
| 2031-01-02 | $0.2333 | $0.2263 | $0.2403 |
| 2031-01-03 | $0.2337 | $0.2267 | $0.2407 |
| 2031-01-04 | $0.2310 | $0.2241 | $0.2379 |
| 2031-01-05 | $0.2277 | $0.2208 | $0.2345 |
| 2031-01-06 | $0.2244 | $0.2177 | $0.2311 |
| 2031-01-07 | $0.2253 | $0.2185 | $0.2320 |
| 2031-01-08 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-09 | $0.2270 | $0.2201 | $0.2338 |
| 2031-01-10 | $0.2237 | $0.2170 | $0.2304 |
| 2031-01-11 | $0.2238 | $0.2171 | $0.2305 |
| 2031-01-12 | $0.2229 | $0.2162 | $0.2296 |
| 2031-01-13 | $0.2236 | $0.2169 | $0.2303 |
| 2031-01-14 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-15 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-16 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-17 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-18 | $0.2196 | $0.2130 | $0.2262 |
| 2031-01-19 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-20 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-21 | $0.2193 | $0.2127 | $0.2258 |
| 2031-01-22 | $0.2161 | $0.2096 | $0.2226 |
| 2031-01-23 | $0.2189 | $0.2123 | $0.2254 |
| 2031-01-24 | $0.2217 | $0.2150 | $0.2283 |
| 2031-01-25 | $0.2221 | $0.2154 | $0.2287 |
| 2031-01-26 | $0.2195 | $0.2129 | $0.2261 |
| 2031-01-27 | $0.2164 | $0.2099 | $0.2228 |
| 2031-01-28 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-29 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-30 | $0.2156 | $0.2091 | $0.2220 |
| 2031-01-31 | $0.2157 | $0.2092 | $0.2221 |
| 2031 February | |||
| 2031-02-01 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-02 | $0.2127 | $0.2063 | $0.2191 |
| 2031-02-03 | $0.2118 | $0.2055 | $0.2182 |
| 2031-02-04 | $0.2125 | $0.2061 | $0.2188 |
| 2031-02-05 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-06 | $0.2064 | $0.2002 | $0.2126 |
| 2031-02-07 | $0.2090 | $0.2028 | $0.2153 |
| 2031-02-08 | $0.2060 | $0.1999 | $0.2122 |
| 2031-02-09 | $0.2087 | $0.2024 | $0.2149 |
| 2031-02-10 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-11 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-12 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-13 | $0.2054 | $0.1992 | $0.2115 |
| 2031-02-14 | $0.2080 | $0.2018 | $0.2142 |
| 2031-02-15 | $0.2107 | $0.2043 | $0.2170 |
| 2031-02-16 | $0.2111 | $0.2047 | $0.2174 |
| 2031-02-17 | $0.2086 | $0.2024 | $0.2149 |
| 2031-02-18 | $0.2056 | $0.1994 | $0.2118 |
| 2031-02-19 | $0.2027 | $0.1966 | $0.2087 |
| 2031-02-20 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-21 | $0.2049 | $0.1987 | $0.2110 |
| 2031-02-22 | $0.2050 | $0.1988 | $0.2111 |
| 2031-02-23 | $0.2020 | $0.1960 | $0.2081 |
| 2031-02-24 | $0.2021 | $0.1961 | $0.2082 |
| 2031-02-25 | $0.2013 | $0.1953 | $0.2073 |
| 2031-02-26 | $0.2019 | $0.1959 | $0.2080 |
| 2031-02-27 | $0.1990 | $0.1930 | $0.2050 |
| 2031-02-28 | $0.1962 | $0.1903 | $0.2020 |
| 2031 March | |||
| 2031-03-01 | $0.1987 | $0.1927 | $0.2046 |
| 2031-03-02 | $0.1958 | $0.1899 | $0.2017 |
| 2031-03-03 | $0.1983 | $0.1924 | $0.2043 |
| 2031-03-04 | $0.1990 | $0.1930 | $0.2050 |
| 2031-03-05 | $0.1985 | $0.1926 | $0.2045 |
| 2031-03-06 | $0.1980 | $0.1921 | $0.2040 |
| 2031-03-07 | $0.1952 | $0.1893 | $0.2010 |
| 2031-03-08 | $0.1977 | $0.1917 | $0.2036 |
| 2031-03-09 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-10 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-11 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-12 | $0.1954 | $0.1895 | $0.2013 |
| 2031-03-13 | $0.1926 | $0.1868 | $0.1984 |
| 2031-03-14 | $0.1934 | $0.1876 | $0.1992 |
| 2031-03-15 | $0.1947 | $0.1888 | $0.2005 |
| 2031-03-16 | $0.1948 | $0.1889 | $0.2006 |
| 2031-03-17 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-18 | $0.1921 | $0.1863 | $0.1978 |
| 2031-03-19 | $0.1913 | $0.1856 | $0.1970 |
| 2031-03-20 | $0.1919 | $0.1861 | $0.1976 |
| 2031-03-21 | $0.1891 | $0.1835 | $0.1948 |
| 2031-03-22 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-23 | $0.1888 | $0.1831 | $0.1945 |
| 2031-03-24 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-25 | $0.1885 | $0.1828 | $0.1941 |
| 2031-03-26 | $0.1891 | $0.1835 | $0.1948 |
| 2031-03-27 | $0.1887 | $0.1830 | $0.1943 |
| 2031-03-28 | $0.1882 | $0.1825 | $0.1938 |
| 2031-03-29 | $0.1855 | $0.1799 | $0.1910 |
| 2031-03-30 | $0.1878 | $0.1822 | $0.1935 |
| 2031-03-31 | $0.1903 | $0.1845 | $0.1960 |
| 2031 April | |||
| 2031-04-01 | $0.1906 | $0.1849 | $0.1963 |
| 2031-04-02 | $0.1884 | $0.1827 | $0.1941 |
| 2031-04-03 | $0.1857 | $0.1801 | $0.1913 |
| 2031-04-04 | $0.1830 | $0.1775 | $0.1885 |
| 2031-04-05 | $0.1837 | $0.1782 | $0.1893 |
| 2031-04-06 | $0.1850 | $0.1795 | $0.1906 |
| 2031-04-07 | $0.1851 | $0.1796 | $0.1907 |
| 2031-04-08 | $0.1824 | $0.1770 | $0.1879 |
| 2031-04-09 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-10 | $0.1818 | $0.1763 | $0.1873 |
| 2031-04-11 | $0.1824 | $0.1769 | $0.1878 |
| 2031-04-12 | $0.1797 | $0.1743 | $0.1851 |
| 2031-04-13 | $0.1771 | $0.1718 | $0.1825 |
| 2031-04-14 | $0.1794 | $0.1740 | $0.1848 |
| 2031-04-15 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-16 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-17 | $0.1797 | $0.1743 | $0.1851 |
| 2031-04-18 | $0.1793 | $0.1739 | $0.1847 |
| 2031-04-19 | $0.1788 | $0.1735 | $0.1842 |
| 2031-04-20 | $0.1763 | $0.1710 | $0.1815 |
| 2031-04-21 | $0.1785 | $0.1732 | $0.1839 |
| 2031-04-22 | $0.1808 | $0.1754 | $0.1862 |
| 2031-04-23 | $0.1811 | $0.1757 | $0.1866 |
| 2031-04-24 | $0.1790 | $0.1737 | $0.1844 |
| 2031-04-25 | $0.1765 | $0.1712 | $0.1818 |
| 2031-04-26 | $0.1739 | $0.1687 | $0.1791 |
| 2031-04-27 | $0.1746 | $0.1694 | $0.1799 |
| 2031-04-28 | $0.1758 | $0.1706 | $0.1811 |
| 2031-04-29 | $0.1759 | $0.1706 | $0.1812 |
| 2031-04-30 | $0.1734 | $0.1682 | $0.1786 |
| 2031 May | |||
| 2031-05-01 | $0.1735 | $0.1683 | $0.1787 |
| 2031-05-02 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-03 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-04 | $0.1708 | $0.1657 | $0.1759 |
| 2031-05-05 | $0.1683 | $0.1633 | $0.1734 |
| 2031-05-06 | $0.1705 | $0.1654 | $0.1756 |
| 2031-05-07 | $0.1681 | $0.1630 | $0.1731 |
| 2031-05-08 | $0.1702 | $0.1651 | $0.1753 |
| 2031-05-09 | $0.1708 | $0.1657 | $0.1759 |
| 2031-05-10 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-11 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-12 | $0.1675 | $0.1625 | $0.1725 |
| 2031-05-13 | $0.1696 | $0.1646 | $0.1747 |
| 2031-05-14 | $0.1718 | $0.1667 | $0.1770 |
| 2031-05-15 | $0.1721 | $0.1670 | $0.1773 |
| 2031-05-16 | $0.1701 | $0.1650 | $0.1753 |
| 2031-05-17 | $0.1677 | $0.1627 | $0.1727 |
| 2031-05-18 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-19 | $0.1659 | $0.1610 | $0.1709 |
| 2031-05-20 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-21 | $0.1672 | $0.1622 | $0.1722 |
| 2031-05-22 | $0.1648 | $0.1598 | $0.1697 |
| 2031-05-23 | $0.1649 | $0.1599 | $0.1698 |
| 2031-05-24 | $0.1642 | $0.1593 | $0.1691 |
| 2031-05-25 | $0.1647 | $0.1597 | $0.1696 |
| 2031-05-26 | $0.1623 | $0.1575 | $0.1672 |
| 2031-05-27 | $0.1600 | $0.1552 | $0.1648 |
| 2031-05-28 | $0.1620 | $0.1572 | $0.1669 |
| 2031-05-29 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-30 | $0.1617 | $0.1569 | $0.1666 |
| 2031-05-31 | $0.1623 | $0.1574 | $0.1672 |
| 2031 June | |||
| 2031-06-01 | $0.1619 | $0.1571 | $0.1668 |
| 2031-06-02 | $0.1615 | $0.1567 | $0.1664 |
| 2031-06-03 | $0.1592 | $0.1544 | $0.1640 |
| 2031-06-04 | $0.1612 | $0.1564 | $0.1661 |
| 2031-06-05 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-06 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-07 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-08 | $0.1594 | $0.1546 | $0.1642 |
| 2031-06-09 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-10 | $0.1577 | $0.1530 | $0.1624 |
| 2031-06-11 | $0.1588 | $0.1540 | $0.1636 |
| 2031-06-12 | $0.1589 | $0.1541 | $0.1636 |
| 2031-06-13 | $0.1566 | $0.1519 | $0.1613 |
| 2031-06-14 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-15 | $0.1560 | $0.1514 | $0.1607 |
| 2031-06-16 | $0.1565 | $0.1518 | $0.1612 |
| 2031-06-17 | $0.1543 | $0.1496 | $0.1589 |
| 2031-06-18 | $0.1520 | $0.1475 | $0.1566 |
| 2031-06-19 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-20 | $0.1518 | $0.1472 | $0.1563 |
| 2031-06-21 | $0.1537 | $0.1491 | $0.1583 |
| 2031-06-22 | $0.1543 | $0.1496 | $0.1589 |
| 2031-06-23 | $0.1539 | $0.1493 | $0.1585 |
| 2031-06-24 | $0.1535 | $0.1489 | $0.1581 |
| 2031-06-25 | $0.1513 | $0.1467 | $0.1558 |
| 2031-06-26 | $0.1532 | $0.1486 | $0.1578 |
| 2031-06-27 | $0.1552 | $0.1505 | $0.1598 |
| 2031-06-28 | $0.1555 | $0.1508 | $0.1601 |
| 2031-06-29 | $0.1537 | $0.1491 | $0.1583 |
| 2031-06-30 | $0.1515 | $0.1469 | $0.1560 |
| 2031 July | |||
| 2031-07-01 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-02 | $0.1499 | $0.1454 | $0.1544 |
| 2031-07-03 | $0.1509 | $0.1464 | $0.1554 |
| 2031-07-04 | $0.1510 | $0.1464 | $0.1555 |
| 2031-07-05 | $0.1488 | $0.1443 | $0.1533 |
| 2031-07-06 | $0.1489 | $0.1444 | $0.1533 |
| 2031-07-07 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-08 | $0.1487 | $0.1443 | $0.1532 |
| 2031-07-09 | $0.1466 | $0.1422 | $0.1510 |
| 2031-07-10 | $0.1445 | $0.1402 | $0.1488 |
| 2031-07-11 | $0.1463 | $0.1419 | $0.1507 |
| 2031-07-12 | $0.1442 | $0.1399 | $0.1486 |
| 2031-07-13 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-14 | $0.1466 | $0.1422 | $0.1510 |
| 2031-07-15 | $0.1462 | $0.1418 | $0.1506 |
| 2031-07-16 | $0.1459 | $0.1415 | $0.1502 |
| 2031-07-17 | $0.1438 | $0.1394 | $0.1481 |
| 2031-07-18 | $0.1456 | $0.1412 | $0.1500 |
| 2031-07-19 | $0.1475 | $0.1430 | $0.1519 |
| 2031-07-20 | $0.1477 | $0.1433 | $0.1522 |
| 2031-07-21 | $0.1460 | $0.1416 | $0.1504 |
| 2031-07-22 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-23 | $0.1419 | $0.1376 | $0.1461 |
| 2031-07-24 | $0.1424 | $0.1382 | $0.1467 |
| 2031-07-25 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-26 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-27 | $0.1414 | $0.1372 | $0.1457 |
| 2031-07-28 | $0.1415 | $0.1372 | $0.1457 |
| 2031-07-29 | $0.1409 | $0.1367 | $0.1451 |
| 2031-07-30 | $0.1413 | $0.1371 | $0.1456 |
| 2031-07-31 | $0.1393 | $0.1351 | $0.1435 |
| 2031 August | |||
| 2031-08-01 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-02 | $0.1391 | $0.1349 | $0.1432 |
| 2031-08-03 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-04 | $0.1388 | $0.1347 | $0.1430 |
| 2031-08-05 | $0.1393 | $0.1351 | $0.1435 |
| 2031-08-06 | $0.1390 | $0.1348 | $0.1431 |
| 2031-08-07 | $0.1386 | $0.1345 | $0.1428 |
| 2031-08-08 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-09 | $0.1384 | $0.1342 | $0.1425 |
| 2031-08-10 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-11 | $0.1404 | $0.1362 | $0.1446 |
| 2031-08-12 | $0.1388 | $0.1346 | $0.1429 |
| 2031-08-13 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-14 | $0.1348 | $0.1308 | $0.1389 |
| 2031-08-15 | $0.1353 | $0.1313 | $0.1394 |
| 2031-08-16 | $0.1363 | $0.1322 | $0.1404 |
| 2031-08-17 | $0.1364 | $0.1323 | $0.1404 |
| 2031-08-18 | $0.1344 | $0.1304 | $0.1384 |
| 2031-08-19 | $0.1345 | $0.1304 | $0.1385 |
| 2031-08-20 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-21 | $0.1343 | $0.1303 | $0.1384 |
| 2031-08-22 | $0.1324 | $0.1284 | $0.1364 |
| 2031-08-23 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-24 | $0.1322 | $0.1282 | $0.1361 |
| 2031-08-25 | $0.1303 | $0.1264 | $0.1342 |
| 2031-08-26 | $0.1319 | $0.1280 | $0.1359 |
| 2031-08-27 | $0.1324 | $0.1284 | $0.1364 |
| 2031-08-28 | $0.1321 | $0.1281 | $0.1360 |
| 2031-08-29 | $0.1317 | $0.1278 | $0.1357 |
| 2031-08-30 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-31 | $0.1315 | $0.1276 | $0.1354 |
| 2031 September | |||
| 2031-09-01 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-02 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-03 | $0.1319 | $0.1279 | $0.1358 |
| 2031-09-04 | $0.1300 | $0.1261 | $0.1339 |
| 2031-09-05 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-06 | $0.1286 | $0.1248 | $0.1325 |
| 2031-09-07 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-08 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-09 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-10 | $0.1278 | $0.1239 | $0.1316 |
| 2031-09-11 | $0.1273 | $0.1234 | $0.1311 |
| 2031-09-12 | $0.1277 | $0.1238 | $0.1315 |
| 2031-09-13 | $0.1258 | $0.1220 | $0.1296 |
| 2031-09-14 | $0.1240 | $0.1203 | $0.1277 |
| 2031-09-15 | $0.1256 | $0.1218 | $0.1294 |
| 2031-09-16 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-17 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-18 | $0.1258 | $0.1220 | $0.1296 |
| 2031-09-19 | $0.1255 | $0.1217 | $0.1293 |
| 2031-09-20 | $0.1252 | $0.1214 | $0.1289 |
| 2031-09-21 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-22 | $0.1250 | $0.1212 | $0.1287 |
| 2031-09-23 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-24 | $0.1268 | $0.1230 | $0.1306 |