Current ALMONDZ price: $19.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.81 | $15.34 | $16.28 |
| 2026-01-02 | $16.01 | $15.53 | $16.49 |
| 2026-01-03 | $16.04 | $15.56 | $16.52 |
| 2026-01-04 | $15.86 | $15.38 | $16.33 |
| 2026-01-05 | $15.63 | $15.16 | $16.10 |
| 2026-01-06 | $15.40 | $14.94 | $15.87 |
| 2026-01-07 | $15.46 | $15.00 | $15.93 |
| 2026-01-08 | $15.57 | $15.10 | $16.04 |
| 2026-01-09 | $15.58 | $15.11 | $16.05 |
| 2026-01-10 | $15.35 | $14.89 | $15.82 |
| 2026-01-11 | $15.36 | $14.90 | $15.82 |
| 2026-01-12 | $15.30 | $14.84 | $15.76 |
| 2026-01-13 | $15.35 | $14.89 | $15.81 |
| 2026-01-14 | $15.13 | $14.67 | $15.58 |
| 2026-01-15 | $14.91 | $14.46 | $15.36 |
| 2026-01-16 | $15.10 | $14.65 | $15.55 |
| 2026-01-17 | $14.88 | $14.44 | $15.33 |
| 2026-01-18 | $15.07 | $14.62 | $15.53 |
| 2026-01-19 | $15.13 | $14.67 | $15.58 |
| 2026-01-20 | $15.09 | $14.64 | $15.54 |
| 2026-01-21 | $15.05 | $14.60 | $15.50 |
| 2026-01-22 | $14.83 | $14.39 | $15.28 |
| 2026-01-23 | $15.02 | $14.57 | $15.47 |
| 2026-01-24 | $15.22 | $14.76 | $15.67 |
| 2026-01-25 | $15.24 | $14.79 | $15.70 |
| 2026-01-26 | $15.07 | $14.62 | $15.52 |
| 2026-01-27 | $14.85 | $14.41 | $15.30 |
| 2026-01-28 | $14.64 | $14.20 | $15.08 |
| 2026-01-29 | $14.70 | $14.26 | $15.14 |
| 2026-01-30 | $14.80 | $14.35 | $15.24 |
| 2026-01-31 | $14.80 | $14.36 | $15.25 |
| 2026 February | |||
| 2026-02-01 | $14.59 | $14.15 | $15.03 |
| 2026-02-02 | $14.60 | $14.16 | $15.04 |
| 2026-02-03 | $14.54 | $14.10 | $14.98 |
| 2026-02-04 | $14.58 | $14.15 | $15.02 |
| 2026-02-05 | $14.38 | $13.94 | $14.81 |
| 2026-02-06 | $14.17 | $13.74 | $14.59 |
| 2026-02-07 | $14.35 | $13.92 | $14.78 |
| 2026-02-08 | $14.14 | $13.72 | $14.57 |
| 2026-02-09 | $14.32 | $13.89 | $14.75 |
| 2026-02-10 | $14.38 | $13.94 | $14.81 |
| 2026-02-11 | $14.34 | $13.91 | $14.77 |
| 2026-02-12 | $14.30 | $13.87 | $14.73 |
| 2026-02-13 | $14.10 | $13.67 | $14.52 |
| 2026-02-14 | $14.28 | $13.85 | $14.71 |
| 2026-02-15 | $14.46 | $14.03 | $14.89 |
| 2026-02-16 | $14.49 | $14.05 | $14.92 |
| 2026-02-17 | $14.32 | $13.89 | $14.75 |
| 2026-02-18 | $14.11 | $13.69 | $14.54 |
| 2026-02-19 | $13.91 | $13.49 | $14.33 |
| 2026-02-20 | $13.97 | $13.55 | $14.39 |
| 2026-02-21 | $14.06 | $13.64 | $14.48 |
| 2026-02-22 | $14.07 | $13.65 | $14.49 |
| 2026-02-23 | $13.87 | $13.45 | $14.28 |
| 2026-02-24 | $13.87 | $13.46 | $14.29 |
| 2026-02-25 | $13.82 | $13.40 | $14.23 |
| 2026-02-26 | $13.86 | $13.44 | $14.28 |
| 2026-02-27 | $13.66 | $13.25 | $14.07 |
| 2026-02-28 | $13.46 | $13.06 | $13.87 |
| 2026 March | |||
| 2026-03-01 | $13.64 | $13.23 | $14.05 |
| 2026-03-02 | $13.44 | $13.04 | $13.84 |
| 2026-03-03 | $13.61 | $13.20 | $14.02 |
| 2026-03-04 | $13.66 | $13.25 | $14.07 |
| 2026-03-05 | $13.63 | $13.22 | $14.04 |
| 2026-03-06 | $13.59 | $13.18 | $14.00 |
| 2026-03-07 | $13.40 | $13.00 | $13.80 |
| 2026-03-08 | $13.57 | $13.16 | $13.98 |
| 2026-03-09 | $13.74 | $13.33 | $14.15 |
| 2026-03-10 | $13.77 | $13.35 | $14.18 |
| 2026-03-11 | $13.61 | $13.20 | $14.02 |
| 2026-03-12 | $13.41 | $13.01 | $13.82 |
| 2026-03-13 | $13.22 | $12.82 | $13.62 |
| 2026-03-14 | $13.27 | $12.87 | $13.67 |
| 2026-03-15 | $13.36 | $12.96 | $13.77 |
| 2026-03-16 | $13.37 | $12.97 | $13.77 |
| 2026-03-17 | $13.18 | $12.78 | $13.57 |
| 2026-03-18 | $13.19 | $12.79 | $13.58 |
| 2026-03-19 | $13.13 | $12.74 | $13.53 |
| 2026-03-20 | $13.17 | $12.78 | $13.57 |
| 2026-03-21 | $12.98 | $12.59 | $13.37 |
| 2026-03-22 | $12.80 | $12.41 | $13.18 |
| 2026-03-23 | $12.96 | $12.57 | $13.35 |
| 2026-03-24 | $12.77 | $12.39 | $13.16 |
| 2026-03-25 | $12.94 | $12.55 | $13.32 |
| 2026-03-26 | $12.98 | $12.59 | $13.37 |
| 2026-03-27 | $12.95 | $12.56 | $13.34 |
| 2026-03-28 | $12.92 | $12.53 | $13.30 |
| 2026-03-29 | $12.73 | $12.35 | $13.11 |
| 2026-03-30 | $12.89 | $12.51 | $13.28 |
| 2026-03-31 | $13.06 | $12.67 | $13.45 |
| 2026 April | |||
| 2026-04-01 | $13.08 | $12.69 | $13.48 |
| 2026-04-02 | $12.93 | $12.54 | $13.32 |
| 2026-04-03 | $12.75 | $12.36 | $13.13 |
| 2026-04-04 | $12.56 | $12.19 | $12.94 |
| 2026-04-05 | $12.61 | $12.23 | $12.99 |
| 2026-04-06 | $12.70 | $12.32 | $13.08 |
| 2026-04-07 | $12.71 | $12.33 | $13.09 |
| 2026-04-08 | $12.52 | $12.15 | $12.90 |
| 2026-04-09 | $12.53 | $12.15 | $12.91 |
| 2026-04-10 | $12.48 | $12.11 | $12.85 |
| 2026-04-11 | $12.52 | $12.14 | $12.89 |
| 2026-04-12 | $12.34 | $11.97 | $12.71 |
| 2026-04-13 | $12.16 | $11.80 | $12.52 |
| 2026-04-14 | $12.32 | $11.95 | $12.69 |
| 2026-04-15 | $12.14 | $11.77 | $12.50 |
| 2026-04-16 | $12.29 | $11.93 | $12.66 |
| 2026-04-17 | $12.34 | $11.97 | $12.71 |
| 2026-04-18 | $12.31 | $11.94 | $12.68 |
| 2026-04-19 | $12.28 | $11.91 | $12.64 |
| 2026-04-20 | $12.10 | $11.74 | $12.46 |
| 2026-04-21 | $12.25 | $11.89 | $12.62 |
| 2026-04-22 | $12.41 | $12.04 | $12.78 |
| 2026-04-23 | $12.43 | $12.06 | $12.81 |
| 2026-04-24 | $12.29 | $11.92 | $12.66 |
| 2026-04-25 | $12.11 | $11.75 | $12.48 |
| 2026-04-26 | $11.94 | $11.58 | $12.30 |
| 2026-04-27 | $11.99 | $11.63 | $12.35 |
| 2026-04-28 | $12.07 | $11.71 | $12.43 |
| 2026-04-29 | $12.08 | $11.71 | $12.44 |
| 2026-04-30 | $11.90 | $11.54 | $12.26 |
| 2026 May | |||
| 2026-05-01 | $11.91 | $11.55 | $12.26 |
| 2026-05-02 | $11.86 | $11.50 | $12.22 |
| 2026-05-03 | $11.90 | $11.54 | $12.25 |
| 2026-05-04 | $11.72 | $11.37 | $12.08 |
| 2026-05-05 | $11.56 | $11.21 | $11.90 |
| 2026-05-06 | $11.70 | $11.35 | $12.06 |
| 2026-05-07 | $11.54 | $11.19 | $11.88 |
| 2026-05-08 | $11.68 | $11.33 | $12.03 |
| 2026-05-09 | $11.72 | $11.37 | $12.08 |
| 2026-05-10 | $11.70 | $11.34 | $12.05 |
| 2026-05-11 | $11.67 | $11.32 | $12.02 |
| 2026-05-12 | $11.50 | $11.15 | $11.84 |
| 2026-05-13 | $11.65 | $11.30 | $11.99 |
| 2026-05-14 | $11.79 | $11.44 | $12.15 |
| 2026-05-15 | $11.82 | $11.46 | $12.17 |
| 2026-05-16 | $11.68 | $11.33 | $12.03 |
| 2026-05-17 | $11.51 | $11.17 | $11.86 |
| 2026-05-18 | $11.35 | $11.01 | $11.69 |
| 2026-05-19 | $11.39 | $11.05 | $11.73 |
| 2026-05-20 | $11.47 | $11.13 | $11.81 |
| 2026-05-21 | $11.48 | $11.13 | $11.82 |
| 2026-05-22 | $11.31 | $10.97 | $11.65 |
| 2026-05-23 | $11.32 | $10.98 | $11.66 |
| 2026-05-24 | $11.27 | $10.93 | $11.61 |
| 2026-05-25 | $11.30 | $10.97 | $11.64 |
| 2026-05-26 | $11.14 | $10.81 | $11.48 |
| 2026-05-27 | $10.98 | $10.65 | $11.31 |
| 2026-05-28 | $11.12 | $10.79 | $11.46 |
| 2026-05-29 | $10.96 | $10.63 | $11.29 |
| 2026-05-30 | $11.10 | $10.77 | $11.44 |
| 2026-05-31 | $11.14 | $10.81 | $11.48 |
| 2026 June | |||
| 2026-06-01 | $11.11 | $10.78 | $11.45 |
| 2026-06-02 | $11.09 | $10.75 | $11.42 |
| 2026-06-03 | $10.93 | $10.60 | $11.25 |
| 2026-06-04 | $11.07 | $10.73 | $11.40 |
| 2026-06-05 | $11.21 | $10.87 | $11.54 |
| 2026-06-06 | $11.23 | $10.89 | $11.57 |
| 2026-06-07 | $11.10 | $10.77 | $11.43 |
| 2026-06-08 | $10.94 | $10.61 | $11.27 |
| 2026-06-09 | $10.78 | $10.46 | $11.11 |
| 2026-06-10 | $10.83 | $10.50 | $11.15 |
| 2026-06-11 | $10.90 | $10.57 | $11.23 |
| 2026-06-12 | $10.91 | $10.58 | $11.23 |
| 2026-06-13 | $10.75 | $10.43 | $11.07 |
| 2026-06-14 | $10.75 | $10.43 | $11.08 |
| 2026-06-15 | $10.71 | $10.39 | $11.03 |
| 2026-06-16 | $10.74 | $10.42 | $11.07 |
| 2026-06-17 | $10.59 | $10.27 | $10.91 |
| 2026-06-18 | $10.44 | $10.12 | $10.75 |
| 2026-06-19 | $10.57 | $10.25 | $10.89 |
| 2026-06-20 | $10.42 | $10.11 | $10.73 |
| 2026-06-21 | $10.55 | $10.23 | $10.87 |
| 2026-06-22 | $10.59 | $10.27 | $10.91 |
| 2026-06-23 | $10.56 | $10.25 | $10.88 |
| 2026-06-24 | $10.54 | $10.22 | $10.85 |
| 2026-06-25 | $10.38 | $10.07 | $10.70 |
| 2026-06-26 | $10.52 | $10.20 | $10.83 |
| 2026-06-27 | $10.65 | $10.33 | $10.97 |
| 2026-06-28 | $10.67 | $10.35 | $10.99 |
| 2026-06-29 | $10.55 | $10.23 | $10.86 |
| 2026-06-30 | $10.40 | $10.08 | $10.71 |
| 2026 July | |||
| 2026-07-01 | $10.25 | $9.939 | $10.55 |
| 2026-07-02 | $10.29 | $9.979 | $10.60 |
| 2026-07-03 | $10.36 | $10.05 | $10.67 |
| 2026-07-04 | $10.36 | $10.05 | $10.67 |
| 2026-07-05 | $10.21 | $9.908 | $10.52 |
| 2026-07-06 | $10.22 | $9.913 | $10.53 |
| 2026-07-07 | $10.18 | $9.873 | $10.48 |
| 2026-07-08 | $10.21 | $9.903 | $10.52 |
| 2026-07-09 | $10.06 | $9.761 | $10.36 |
| 2026-07-10 | $9.918 | $9.621 | $10.22 |
| 2026-07-11 | $10.05 | $9.744 | $10.35 |
| 2026-07-12 | $9.901 | $9.604 | $10.20 |
| 2026-07-13 | $10.03 | $9.727 | $10.33 |
| 2026-07-14 | $10.06 | $9.761 | $10.36 |
| 2026-07-15 | $10.04 | $9.736 | $10.34 |
| 2026-07-16 | $10.01 | $9.712 | $10.31 |
| 2026-07-17 | $9.868 | $9.572 | $10.16 |
| 2026-07-18 | $9.995 | $9.695 | $10.29 |
| 2026-07-19 | $10.12 | $9.819 | $10.43 |
| 2026-07-20 | $10.14 | $9.837 | $10.45 |
| 2026-07-21 | $10.02 | $9.723 | $10.32 |
| 2026-07-22 | $9.880 | $9.583 | $10.18 |
| 2026-07-23 | $9.738 | $9.446 | $10.03 |
| 2026-07-24 | $9.776 | $9.483 | $10.07 |
| 2026-07-25 | $9.844 | $9.549 | $10.14 |
| 2026-07-26 | $9.849 | $9.553 | $10.14 |
| 2026-07-27 | $9.707 | $9.416 | $9.998 |
| 2026-07-28 | $9.712 | $9.421 | $10.00 |
| 2026-07-29 | $9.673 | $9.383 | $9.963 |
| 2026-07-30 | $9.702 | $9.411 | $9.993 |
| 2026-07-31 | $9.563 | $9.276 | $9.850 |
| 2026 August | |||
| 2026-08-01 | $9.425 | $9.143 | $9.708 |
| 2026-08-02 | $9.546 | $9.260 | $9.832 |
| 2026-08-03 | $9.409 | $9.127 | $9.691 |
| 2026-08-04 | $9.529 | $9.243 | $9.815 |
| 2026-08-05 | $9.563 | $9.276 | $9.850 |
| 2026-08-06 | $9.539 | $9.253 | $9.825 |
| 2026-08-07 | $9.515 | $9.229 | $9.800 |
| 2026-08-08 | $9.378 | $9.097 | $9.659 |
| 2026-08-09 | $9.498 | $9.213 | $9.783 |
| 2026-08-10 | $9.620 | $9.331 | $9.908 |
| 2026-08-11 | $9.638 | $9.348 | $9.927 |
| 2026-08-12 | $9.526 | $9.240 | $9.812 |
| 2026-08-13 | $9.389 | $9.107 | $9.671 |
| 2026-08-14 | $9.254 | $8.976 | $9.532 |
| 2026-08-15 | $9.291 | $9.012 | $9.570 |
| 2026-08-16 | $9.355 | $9.074 | $9.636 |
| 2026-08-17 | $9.360 | $9.079 | $9.640 |
| 2026-08-18 | $9.225 | $8.948 | $9.502 |
| 2026-08-19 | $9.230 | $8.953 | $9.507 |
| 2026-08-20 | $9.192 | $8.917 | $9.468 |
| 2026-08-21 | $9.220 | $8.944 | $9.497 |
| 2026-08-22 | $9.088 | $8.815 | $9.360 |
| 2026-08-23 | $8.957 | $8.688 | $9.226 |
| 2026-08-24 | $9.072 | $8.800 | $9.344 |
| 2026-08-25 | $8.941 | $8.673 | $9.210 |
| 2026-08-26 | $9.056 | $8.784 | $9.328 |
| 2026-08-27 | $9.088 | $8.815 | $9.360 |
| 2026-08-28 | $9.065 | $8.793 | $9.337 |
| 2026-08-29 | $9.042 | $8.771 | $9.313 |
| 2026-08-30 | $8.912 | $8.645 | $9.180 |
| 2026-08-31 | $9.026 | $8.756 | $9.297 |
| 2026 September | |||
| 2026-09-01 | $9.142 | $8.868 | $9.416 |
| 2026-09-02 | $9.159 | $8.884 | $9.434 |
| 2026-09-03 | $9.053 | $8.781 | $9.324 |
| 2026-09-04 | $8.923 | $8.655 | $9.190 |
| 2026-09-05 | $8.794 | $8.531 | $9.058 |
| 2026-09-06 | $8.829 | $8.564 | $9.094 |
| 2026-09-07 | $8.890 | $8.624 | $9.157 |
| 2026-09-08 | $8.895 | $8.628 | $9.162 |
| 2026-09-09 | $8.767 | $8.504 | $9.030 |
| 2026-09-10 | $8.771 | $8.508 | $9.034 |
| 2026-09-11 | $8.736 | $8.474 | $8.998 |
| 2026-09-12 | $8.762 | $8.500 | $9.025 |
| 2026-09-13 | $8.636 | $8.377 | $8.895 |
| 2026-09-14 | $8.512 | $8.257 | $8.768 |
| 2026-09-15 | $8.621 | $8.363 | $8.880 |
| 2026-09-16 | $8.497 | $8.242 | $8.752 |
| 2026-09-17 | $8.606 | $8.348 | $8.864 |
| 2026-09-18 | $8.636 | $8.377 | $8.895 |
| 2026-09-19 | $8.615 | $8.356 | $8.873 |
| 2026-09-20 | $8.593 | $8.335 | $8.851 |
| 2026-09-21 | $8.470 | $8.215 | $8.724 |
| 2026-09-22 | $8.578 | $8.321 | $8.835 |
| 2026-09-23 | $8.688 | $8.427 | $8.948 |
| 2026-09-24 | $8.704 | $8.443 | $8.965 |
| 2026-09-25 | $8.603 | $8.345 | $8.861 |