Current ALPHAGEO price: $252.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $300.58 | $291.56 | $309.60 |
| 2026-01-02 | $304.25 | $295.12 | $313.38 |
| 2026-01-03 | $301.58 | $292.53 | $310.62 |
| 2026-01-04 | $305.26 | $296.10 | $314.42 |
| 2026-01-05 | $306.34 | $297.15 | $315.53 |
| 2026-01-06 | $310.08 | $300.78 | $319.39 |
| 2026-01-07 | $313.44 | $304.04 | $322.85 |
| 2026-01-08 | $317.27 | $307.75 | $326.79 |
| 2026-01-09 | $313.46 | $304.06 | $322.87 |
| 2026-01-10 | $315.11 | $305.66 | $324.56 |
| 2026-01-11 | $311.33 | $301.99 | $320.67 |
| 2026-01-12 | $307.59 | $298.37 | $316.82 |
| 2026-01-13 | $309.27 | $299.99 | $318.55 |
| 2026-01-14 | $305.56 | $296.39 | $314.72 |
| 2026-01-15 | $301.89 | $292.83 | $310.95 |
| 2026-01-16 | $305.58 | $296.41 | $314.75 |
| 2026-01-17 | $307.95 | $298.71 | $317.19 |
| 2026-01-18 | $307.24 | $298.02 | $316.45 |
| 2026-01-19 | $307.50 | $298.27 | $316.72 |
| 2026-01-20 | $308.80 | $299.53 | $318.06 |
| 2026-01-21 | $312.57 | $303.19 | $321.94 |
| 2026-01-22 | $316.36 | $306.87 | $325.85 |
| 2026-01-23 | $313.37 | $303.97 | $322.77 |
| 2026-01-24 | $317.20 | $307.68 | $326.72 |
| 2026-01-25 | $314.41 | $304.98 | $323.84 |
| 2026-01-26 | $318.25 | $308.70 | $327.80 |
| 2026-01-27 | $319.38 | $309.80 | $328.96 |
| 2026-01-28 | $323.28 | $313.58 | $332.98 |
| 2026-01-29 | $326.78 | $316.98 | $336.59 |
| 2026-01-30 | $330.77 | $320.85 | $340.70 |
| 2026-01-31 | $326.80 | $317.00 | $336.61 |
| 2026 February | |||
| 2026-02-01 | $328.52 | $318.66 | $338.38 |
| 2026-02-02 | $324.58 | $314.84 | $334.32 |
| 2026-02-03 | $320.68 | $311.06 | $330.30 |
| 2026-02-04 | $322.43 | $312.76 | $332.10 |
| 2026-02-05 | $318.56 | $309.01 | $328.12 |
| 2026-02-06 | $314.74 | $305.30 | $324.18 |
| 2026-02-07 | $318.58 | $309.03 | $328.14 |
| 2026-02-08 | $321.05 | $311.42 | $330.69 |
| 2026-02-09 | $320.31 | $310.70 | $329.92 |
| 2026-02-10 | $320.59 | $310.97 | $330.20 |
| 2026-02-11 | $321.94 | $312.28 | $331.60 |
| 2026-02-12 | $325.87 | $316.09 | $335.65 |
| 2026-02-13 | $329.83 | $319.93 | $339.72 |
| 2026-02-14 | $326.71 | $316.91 | $336.51 |
| 2026-02-15 | $330.70 | $320.78 | $340.62 |
| 2026-02-16 | $327.79 | $317.96 | $337.63 |
| 2026-02-17 | $331.79 | $321.84 | $341.75 |
| 2026-02-18 | $332.97 | $322.99 | $342.96 |
| 2026-02-19 | $337.04 | $326.93 | $347.15 |
| 2026-02-20 | $340.69 | $330.47 | $350.91 |
| 2026-02-21 | $344.85 | $334.50 | $355.20 |
| 2026-02-22 | $340.71 | $330.49 | $350.93 |
| 2026-02-23 | $342.50 | $332.23 | $352.78 |
| 2026-02-24 | $338.39 | $328.24 | $348.54 |
| 2026-02-25 | $334.33 | $324.30 | $344.36 |
| 2026-02-26 | $336.15 | $326.07 | $346.24 |
| 2026-02-27 | $332.12 | $322.16 | $342.08 |
| 2026-02-28 | $328.14 | $318.29 | $337.98 |
| 2026 March | |||
| 2026-03-01 | $332.14 | $322.18 | $342.11 |
| 2026-03-02 | $334.72 | $324.68 | $344.76 |
| 2026-03-03 | $333.95 | $323.93 | $343.96 |
| 2026-03-04 | $334.23 | $324.20 | $344.26 |
| 2026-03-05 | $335.64 | $325.57 | $345.71 |
| 2026-03-06 | $339.74 | $329.55 | $349.93 |
| 2026-03-07 | $343.87 | $333.55 | $354.18 |
| 2026-03-08 | $340.62 | $330.40 | $350.83 |
| 2026-03-09 | $344.77 | $334.43 | $355.12 |
| 2026-03-10 | $341.74 | $331.49 | $351.99 |
| 2026-03-11 | $345.92 | $335.54 | $356.29 |
| 2026-03-12 | $347.15 | $336.73 | $357.56 |
| 2026-03-13 | $351.38 | $340.84 | $361.93 |
| 2026-03-14 | $355.19 | $344.53 | $365.85 |
| 2026-03-15 | $359.53 | $348.74 | $370.31 |
| 2026-03-16 | $355.21 | $344.56 | $365.87 |
| 2026-03-17 | $357.08 | $346.37 | $367.79 |
| 2026-03-18 | $352.79 | $342.21 | $363.38 |
| 2026-03-19 | $348.56 | $338.11 | $359.02 |
| 2026-03-20 | $350.46 | $339.95 | $360.97 |
| 2026-03-21 | $346.26 | $335.87 | $356.64 |
| 2026-03-22 | $342.10 | $331.84 | $352.36 |
| 2026-03-23 | $346.28 | $335.89 | $356.67 |
| 2026-03-24 | $348.96 | $338.49 | $359.43 |
| 2026-03-25 | $348.16 | $337.71 | $358.60 |
| 2026-03-26 | $348.45 | $338.00 | $358.91 |
| 2026-03-27 | $349.92 | $339.43 | $360.42 |
| 2026-03-28 | $354.20 | $343.57 | $364.82 |
| 2026-03-29 | $358.50 | $347.75 | $369.26 |
| 2026-03-30 | $355.11 | $344.46 | $365.77 |
| 2026-03-31 | $359.45 | $348.66 | $370.23 |
| 2026 April | |||
| 2026-04-01 | $356.29 | $345.60 | $366.98 |
| 2026-04-02 | $360.64 | $349.82 | $371.46 |
| 2026-04-03 | $361.92 | $351.06 | $372.78 |
| 2026-04-04 | $366.34 | $355.35 | $377.33 |
| 2026-04-05 | $370.31 | $359.20 | $381.42 |
| 2026-04-06 | $374.83 | $363.58 | $386.07 |
| 2026-04-07 | $370.33 | $359.22 | $381.44 |
| 2026-04-08 | $372.28 | $361.11 | $383.44 |
| 2026-04-09 | $367.81 | $356.78 | $378.84 |
| 2026-04-10 | $363.40 | $352.50 | $374.30 |
| 2026-04-11 | $365.38 | $354.41 | $376.34 |
| 2026-04-12 | $360.99 | $350.16 | $371.82 |
| 2026-04-13 | $356.66 | $345.96 | $367.36 |
| 2026-04-14 | $361.02 | $350.19 | $371.85 |
| 2026-04-15 | $363.82 | $352.90 | $374.73 |
| 2026-04-16 | $362.98 | $352.09 | $373.87 |
| 2026-04-17 | $363.29 | $352.39 | $374.18 |
| 2026-04-18 | $364.82 | $353.87 | $375.76 |
| 2026-04-19 | $369.27 | $358.19 | $380.35 |
| 2026-04-20 | $373.76 | $362.55 | $384.97 |
| 2026-04-21 | $370.23 | $359.12 | $381.33 |
| 2026-04-22 | $374.75 | $363.50 | $385.99 |
| 2026-04-23 | $371.45 | $360.31 | $382.59 |
| 2026-04-24 | $375.99 | $364.71 | $387.27 |
| 2026-04-25 | $377.32 | $366.00 | $388.64 |
| 2026-04-26 | $381.93 | $370.47 | $393.39 |
| 2026-04-27 | $386.07 | $374.49 | $397.65 |
| 2026-04-28 | $390.78 | $379.06 | $402.51 |
| 2026-04-29 | $386.09 | $374.51 | $397.68 |
| 2026-04-30 | $388.12 | $376.48 | $399.76 |
| 2026 May | |||
| 2026-05-01 | $383.46 | $371.96 | $394.97 |
| 2026-05-02 | $378.86 | $367.50 | $390.23 |
| 2026-05-03 | $380.93 | $369.50 | $392.35 |
| 2026-05-04 | $376.36 | $365.07 | $387.65 |
| 2026-05-05 | $371.84 | $360.69 | $383.00 |
| 2026-05-06 | $376.38 | $365.09 | $387.67 |
| 2026-05-07 | $379.30 | $367.92 | $390.68 |
| 2026-05-08 | $378.42 | $367.07 | $389.78 |
| 2026-05-09 | $378.75 | $367.38 | $390.11 |
| 2026-05-10 | $380.34 | $368.93 | $391.75 |
| 2026-05-11 | $384.99 | $373.44 | $396.54 |
| 2026-05-12 | $389.67 | $377.98 | $401.36 |
| 2026-05-13 | $385.98 | $374.40 | $397.56 |
| 2026-05-14 | $390.70 | $378.97 | $402.42 |
| 2026-05-15 | $387.26 | $375.64 | $398.88 |
| 2026-05-16 | $391.99 | $380.23 | $403.75 |
| 2026-05-17 | $393.38 | $381.58 | $405.18 |
| 2026-05-18 | $398.19 | $386.24 | $410.13 |
| 2026-05-19 | $402.50 | $390.42 | $414.57 |
| 2026-05-20 | $407.41 | $395.19 | $419.64 |
| 2026-05-21 | $402.53 | $390.45 | $414.60 |
| 2026-05-22 | $404.64 | $392.50 | $416.78 |
| 2026-05-23 | $399.78 | $387.79 | $411.78 |
| 2026-05-24 | $394.99 | $383.14 | $406.84 |
| 2026-05-25 | $397.14 | $385.22 | $409.05 |
| 2026-05-26 | $392.37 | $380.60 | $404.15 |
| 2026-05-27 | $387.67 | $376.04 | $399.30 |
| 2026-05-28 | $392.40 | $380.63 | $404.17 |
| 2026-05-29 | $395.44 | $383.58 | $407.31 |
| 2026-05-30 | $394.53 | $382.69 | $406.37 |
| 2026-05-31 | $394.87 | $383.02 | $406.71 |
| 2026 June | |||
| 2026-06-01 | $396.53 | $384.64 | $408.43 |
| 2026-06-02 | $401.37 | $389.33 | $413.42 |
| 2026-06-03 | $406.25 | $394.06 | $418.44 |
| 2026-06-04 | $402.41 | $390.34 | $414.48 |
| 2026-06-05 | $407.32 | $395.10 | $419.54 |
| 2026-06-06 | $403.74 | $391.63 | $415.85 |
| 2026-06-07 | $408.67 | $396.41 | $420.93 |
| 2026-06-08 | $410.13 | $397.82 | $422.43 |
| 2026-06-09 | $415.13 | $402.68 | $427.59 |
| 2026-06-10 | $419.63 | $407.04 | $432.22 |
| 2026-06-11 | $424.75 | $412.01 | $437.50 |
| 2026-06-12 | $419.66 | $407.07 | $432.25 |
| 2026-06-13 | $421.86 | $409.20 | $434.52 |
| 2026-06-14 | $416.80 | $404.30 | $429.30 |
| 2026-06-15 | $411.80 | $399.44 | $424.15 |
| 2026-06-16 | $414.04 | $401.62 | $426.46 |
| 2026-06-17 | $409.07 | $396.80 | $421.35 |
| 2026-06-18 | $404.17 | $392.04 | $416.29 |
| 2026-06-19 | $409.10 | $396.83 | $421.37 |
| 2026-06-20 | $412.27 | $399.91 | $424.64 |
| 2026-06-21 | $411.32 | $398.98 | $423.66 |
| 2026-06-22 | $411.67 | $399.32 | $424.02 |
| 2026-06-23 | $413.41 | $401.01 | $425.81 |
| 2026-06-24 | $418.46 | $405.90 | $431.01 |
| 2026-06-25 | $423.54 | $410.83 | $436.25 |
| 2026-06-26 | $419.54 | $406.95 | $432.12 |
| 2026-06-27 | $424.66 | $411.92 | $437.40 |
| 2026-06-28 | $420.93 | $408.30 | $433.55 |
| 2026-06-29 | $426.06 | $413.28 | $438.85 |
| 2026-06-30 | $427.58 | $414.75 | $440.41 |
| 2026 July | |||
| 2026-07-01 | $432.80 | $419.82 | $445.79 |
| 2026-07-02 | $437.49 | $424.36 | $450.61 |
| 2026-07-03 | $442.83 | $429.55 | $456.12 |
| 2026-07-04 | $437.52 | $424.39 | $450.64 |
| 2026-07-05 | $439.82 | $426.62 | $453.01 |
| 2026-07-06 | $434.54 | $421.50 | $447.57 |
| 2026-07-07 | $429.32 | $416.45 | $442.20 |
| 2026-07-08 | $431.66 | $418.71 | $444.61 |
| 2026-07-09 | $426.48 | $413.69 | $439.28 |
| 2026-07-10 | $421.37 | $408.73 | $434.01 |
| 2026-07-11 | $426.51 | $413.72 | $439.31 |
| 2026-07-12 | $429.82 | $416.93 | $442.71 |
| 2026-07-13 | $428.83 | $415.96 | $441.69 |
| 2026-07-14 | $429.19 | $416.32 | $442.07 |
| 2026-07-15 | $431.00 | $418.07 | $443.93 |
| 2026-07-16 | $436.27 | $423.18 | $449.35 |
| 2026-07-17 | $441.57 | $428.32 | $454.81 |
| 2026-07-18 | $437.39 | $424.27 | $450.51 |
| 2026-07-19 | $442.73 | $429.45 | $456.01 |
| 2026-07-20 | $438.84 | $425.67 | $452.01 |
| 2026-07-21 | $444.20 | $430.87 | $457.52 |
| 2026-07-22 | $445.78 | $432.41 | $459.15 |
| 2026-07-23 | $451.22 | $437.69 | $464.76 |
| 2026-07-24 | $456.11 | $442.43 | $469.79 |
| 2026-07-25 | $461.68 | $447.83 | $475.53 |
| 2026-07-26 | $456.14 | $442.45 | $469.82 |
| 2026-07-27 | $458.53 | $444.78 | $472.29 |
| 2026-07-28 | $453.03 | $439.44 | $466.62 |
| 2026-07-29 | $447.60 | $434.17 | $461.03 |
| 2026-07-30 | $450.03 | $436.53 | $463.54 |
| 2026-07-31 | $444.64 | $431.30 | $457.97 |
| 2026 August | |||
| 2026-08-01 | $439.30 | $426.12 | $452.48 |
| 2026-08-02 | $444.66 | $431.32 | $458.00 |
| 2026-08-03 | $448.11 | $434.67 | $461.56 |
| 2026-08-04 | $447.08 | $433.67 | $460.49 |
| 2026-08-05 | $447.46 | $434.04 | $460.88 |
| 2026-08-06 | $449.35 | $435.87 | $462.83 |
| 2026-08-07 | $454.83 | $441.19 | $468.48 |
| 2026-08-08 | $460.36 | $446.55 | $474.17 |
| 2026-08-09 | $456.01 | $442.33 | $469.69 |
| 2026-08-10 | $461.58 | $447.73 | $475.42 |
| 2026-08-11 | $457.52 | $443.79 | $471.24 |
| 2026-08-12 | $463.10 | $449.21 | $477.00 |
| 2026-08-13 | $464.75 | $450.81 | $478.69 |
| 2026-08-14 | $470.43 | $456.31 | $484.54 |
| 2026-08-15 | $475.52 | $461.26 | $489.79 |
| 2026-08-16 | $481.33 | $466.89 | $495.77 |
| 2026-08-17 | $475.55 | $461.29 | $489.82 |
| 2026-08-18 | $478.05 | $463.71 | $492.39 |
| 2026-08-19 | $472.31 | $458.14 | $486.48 |
| 2026-08-20 | $466.65 | $452.65 | $480.65 |
| 2026-08-21 | $469.19 | $455.11 | $483.26 |
| 2026-08-22 | $463.56 | $449.65 | $477.47 |
| 2026-08-23 | $458.00 | $444.26 | $471.74 |
| 2026-08-24 | $463.59 | $449.68 | $477.50 |
| 2026-08-25 | $467.18 | $453.17 | $481.20 |
| 2026-08-26 | $466.11 | $452.12 | $480.09 |
| 2026-08-27 | $466.50 | $452.51 | $480.50 |
| 2026-08-28 | $468.47 | $454.42 | $482.53 |
| 2026-08-29 | $474.19 | $459.97 | $488.42 |
| 2026-08-30 | $479.95 | $465.55 | $494.35 |
| 2026-08-31 | $475.42 | $461.15 | $489.68 |
| 2026 September | |||
| 2026-09-01 | $481.22 | $466.78 | $495.66 |
| 2026-09-02 | $476.99 | $462.68 | $491.30 |
| 2026-09-03 | $482.81 | $468.33 | $497.30 |
| 2026-09-04 | $484.53 | $470.00 | $499.07 |
| 2026-09-05 | $490.45 | $475.73 | $505.16 |
| 2026-09-06 | $495.76 | $480.89 | $510.63 |
| 2026-09-07 | $501.81 | $486.76 | $516.87 |
| 2026-09-08 | $495.79 | $480.92 | $510.67 |
| 2026-09-09 | $498.40 | $483.44 | $513.35 |
| 2026-09-10 | $492.42 | $477.64 | $507.19 |
| 2026-09-11 | $486.51 | $471.91 | $501.10 |
| 2026-09-12 | $489.16 | $474.48 | $503.83 |
| 2026-09-13 | $483.29 | $468.79 | $497.79 |
| 2026-09-14 | $477.49 | $463.17 | $491.81 |
| 2026-09-15 | $483.32 | $468.82 | $497.82 |
| 2026-09-16 | $487.07 | $472.46 | $501.68 |
| 2026-09-17 | $485.94 | $471.37 | $500.52 |
| 2026-09-18 | $486.36 | $471.77 | $500.95 |
| 2026-09-19 | $488.41 | $473.76 | $503.06 |
| 2026-09-20 | $494.37 | $479.54 | $509.20 |
| 2026-09-21 | $500.38 | $485.37 | $515.39 |
| 2026-09-22 | $495.65 | $480.78 | $510.52 |
| 2026-09-23 | $501.70 | $486.65 | $516.75 |
| 2026-09-24 | $497.29 | $482.37 | $512.21 |
| 2026-09-25 | $503.36 | $488.26 | $518.46 |