Current AMBUJACEM price: $580.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $372.34 | $361.17 | $383.51 |
| 2031-01-02 | $370.39 | $359.28 | $381.50 |
| 2031-01-03 | $368.31 | $357.26 | $379.36 |
| 2031-01-04 | $365.93 | $354.96 | $376.91 |
| 2031-01-05 | $365.64 | $354.67 | $376.61 |
| 2031-01-06 | $368.06 | $357.02 | $379.10 |
| 2031-01-07 | $369.40 | $358.32 | $380.49 |
| 2031-01-08 | $371.85 | $360.69 | $383.01 |
| 2031-01-09 | $374.31 | $363.08 | $385.54 |
| 2031-01-10 | $372.40 | $361.23 | $383.57 |
| 2031-01-11 | $374.87 | $363.62 | $386.11 |
| 2031-01-12 | $373.00 | $361.81 | $384.19 |
| 2031-01-13 | $370.59 | $359.47 | $381.71 |
| 2031-01-14 | $369.95 | $358.85 | $381.05 |
| 2031-01-15 | $367.56 | $356.53 | $378.59 |
| 2031-01-16 | $365.19 | $354.23 | $376.14 |
| 2031-01-17 | $366.61 | $355.61 | $377.61 |
| 2031-01-18 | $368.49 | $357.44 | $379.55 |
| 2031-01-19 | $369.73 | $358.63 | $380.82 |
| 2031-01-20 | $372.17 | $361.01 | $383.34 |
| 2031-01-21 | $369.77 | $358.68 | $380.86 |
| 2031-01-22 | $368.48 | $357.42 | $379.53 |
| 2031-01-23 | $370.42 | $359.30 | $381.53 |
| 2031-01-24 | $368.48 | $357.42 | $379.53 |
| 2031-01-25 | $366.41 | $355.42 | $377.40 |
| 2031-01-26 | $364.04 | $353.12 | $374.96 |
| 2031-01-27 | $363.75 | $352.84 | $374.66 |
| 2031-01-28 | $366.16 | $355.17 | $377.14 |
| 2031-01-29 | $367.49 | $356.47 | $378.52 |
| 2031-01-30 | $369.93 | $358.83 | $381.02 |
| 2031-01-31 | $372.38 | $361.20 | $383.55 |
| 2031 February | |||
| 2031-02-01 | $370.48 | $359.36 | $381.59 |
| 2031-02-02 | $372.93 | $361.74 | $384.12 |
| 2031-02-03 | $371.07 | $359.94 | $382.20 |
| 2031-02-04 | $368.67 | $357.61 | $379.73 |
| 2031-02-05 | $368.04 | $357.00 | $379.08 |
| 2031-02-06 | $365.66 | $354.69 | $376.63 |
| 2031-02-07 | $363.30 | $352.40 | $374.20 |
| 2031-02-08 | $364.72 | $353.77 | $375.66 |
| 2031-02-09 | $366.59 | $355.59 | $377.58 |
| 2031-02-10 | $367.81 | $356.78 | $378.85 |
| 2031-02-11 | $370.25 | $359.14 | $381.36 |
| 2031-02-12 | $367.86 | $356.82 | $378.89 |
| 2031-02-13 | $366.57 | $355.57 | $377.57 |
| 2031-02-14 | $368.50 | $357.44 | $379.55 |
| 2031-02-15 | $366.57 | $355.57 | $377.57 |
| 2031-02-16 | $364.51 | $353.58 | $375.45 |
| 2031-02-17 | $362.16 | $351.29 | $373.02 |
| 2031-02-18 | $361.87 | $351.01 | $372.72 |
| 2031-02-19 | $364.26 | $353.33 | $375.19 |
| 2031-02-20 | $365.59 | $354.62 | $376.56 |
| 2031-02-21 | $368.01 | $356.97 | $379.05 |
| 2031-02-22 | $370.45 | $359.33 | $381.56 |
| 2031-02-23 | $368.56 | $357.50 | $379.62 |
| 2031-02-24 | $371.00 | $359.87 | $382.13 |
| 2031-02-25 | $369.15 | $358.08 | $380.22 |
| 2031-02-26 | $366.76 | $355.76 | $377.77 |
| 2031-02-27 | $366.13 | $355.15 | $377.12 |
| 2031-02-28 | $363.77 | $352.85 | $374.68 |
| 2031 March | |||
| 2031-03-01 | $361.42 | $350.57 | $372.26 |
| 2031-03-02 | $362.83 | $351.94 | $373.71 |
| 2031-03-03 | $364.69 | $353.75 | $375.63 |
| 2031-03-04 | $365.91 | $354.93 | $376.89 |
| 2031-03-05 | $368.33 | $357.28 | $379.38 |
| 2031-03-06 | $365.95 | $354.97 | $376.93 |
| 2031-03-07 | $364.67 | $353.73 | $375.61 |
| 2031-03-08 | $366.59 | $355.59 | $377.59 |
| 2031-03-09 | $364.67 | $353.73 | $375.61 |
| 2031-03-10 | $362.63 | $351.75 | $373.50 |
| 2031-03-11 | $360.28 | $349.47 | $371.09 |
| 2031-03-12 | $359.99 | $349.19 | $370.79 |
| 2031-03-13 | $362.38 | $351.51 | $373.25 |
| 2031-03-14 | $363.70 | $352.79 | $374.61 |
| 2031-03-15 | $366.11 | $355.12 | $377.09 |
| 2031-03-16 | $368.53 | $357.48 | $379.59 |
| 2031-03-17 | $366.65 | $355.65 | $377.65 |
| 2031-03-18 | $369.08 | $358.01 | $380.15 |
| 2031-03-19 | $367.24 | $356.22 | $378.26 |
| 2031-03-20 | $364.87 | $353.92 | $375.81 |
| 2031-03-21 | $364.24 | $353.31 | $375.17 |
| 2031-03-22 | $361.88 | $351.03 | $372.74 |
| 2031-03-23 | $359.55 | $348.76 | $370.33 |
| 2031-03-24 | $360.95 | $350.12 | $371.78 |
| 2031-03-25 | $362.80 | $351.92 | $373.69 |
| 2031-03-26 | $364.02 | $353.10 | $374.94 |
| 2031-03-27 | $366.43 | $355.43 | $377.42 |
| 2031-03-28 | $364.06 | $353.14 | $374.98 |
| 2031-03-29 | $362.79 | $351.90 | $373.67 |
| 2031-03-30 | $364.70 | $353.75 | $375.64 |
| 2031-03-31 | $362.79 | $351.90 | $373.67 |
| 2031 April | |||
| 2031-04-01 | $360.75 | $349.93 | $371.57 |
| 2031-04-02 | $358.42 | $347.67 | $369.17 |
| 2031-04-03 | $358.13 | $347.39 | $368.88 |
| 2031-04-04 | $360.50 | $349.69 | $371.32 |
| 2031-04-05 | $361.82 | $350.96 | $372.67 |
| 2031-04-06 | $364.21 | $353.29 | $375.14 |
| 2031-04-07 | $366.62 | $355.63 | $377.62 |
| 2031-04-08 | $364.75 | $353.81 | $375.70 |
| 2031-04-09 | $367.17 | $356.15 | $378.18 |
| 2031-04-10 | $365.34 | $354.38 | $376.30 |
| 2031-04-11 | $362.98 | $352.09 | $373.87 |
| 2031-04-12 | $362.35 | $351.48 | $373.22 |
| 2031-04-13 | $360.01 | $349.21 | $370.81 |
| 2031-04-14 | $357.69 | $346.96 | $368.42 |
| 2031-04-15 | $359.08 | $348.31 | $369.86 |
| 2031-04-16 | $360.93 | $350.10 | $371.75 |
| 2031-04-17 | $362.13 | $351.27 | $373.00 |
| 2031-04-18 | $364.53 | $353.59 | $375.47 |
| 2031-04-19 | $362.18 | $351.31 | $373.04 |
| 2031-04-20 | $360.91 | $350.08 | $371.74 |
| 2031-04-21 | $362.81 | $351.92 | $373.69 |
| 2031-04-22 | $360.91 | $350.08 | $371.74 |
| 2031-04-23 | $358.88 | $348.12 | $369.65 |
| 2031-04-24 | $356.56 | $345.87 | $367.26 |
| 2031-04-25 | $356.28 | $345.59 | $366.97 |
| 2031-04-26 | $358.64 | $347.88 | $369.40 |
| 2031-04-27 | $359.95 | $349.15 | $370.74 |
| 2031-04-28 | $362.33 | $351.46 | $373.20 |
| 2031-04-29 | $364.73 | $353.79 | $375.67 |
| 2031-04-30 | $362.87 | $351.98 | $373.75 |
| 2031 May | |||
| 2031-05-01 | $365.27 | $354.31 | $376.23 |
| 2031-05-02 | $363.45 | $352.55 | $374.35 |
| 2031-05-03 | $361.10 | $350.27 | $371.93 |
| 2031-05-04 | $360.48 | $349.66 | $371.29 |
| 2031-05-05 | $358.15 | $347.41 | $368.89 |
| 2031-05-06 | $355.84 | $345.16 | $366.51 |
| 2031-05-07 | $357.23 | $346.51 | $367.94 |
| 2031-05-08 | $359.06 | $348.29 | $369.83 |
| 2031-05-09 | $360.26 | $349.45 | $371.07 |
| 2031-05-10 | $362.64 | $351.77 | $373.52 |
| 2031-05-11 | $360.30 | $349.49 | $371.11 |
| 2031-05-12 | $359.04 | $348.27 | $369.81 |
| 2031-05-13 | $360.93 | $350.10 | $371.76 |
| 2031-05-14 | $359.04 | $348.27 | $369.81 |
| 2031-05-15 | $357.03 | $346.31 | $367.74 |
| 2031-05-16 | $354.72 | $344.08 | $365.36 |
| 2031-05-17 | $354.44 | $343.80 | $365.07 |
| 2031-05-18 | $356.78 | $346.08 | $367.49 |
| 2031-05-19 | $358.08 | $347.34 | $368.83 |
| 2031-05-20 | $360.45 | $349.64 | $371.27 |
| 2031-05-21 | $362.84 | $351.96 | $373.73 |
| 2031-05-22 | $360.99 | $350.16 | $371.82 |
| 2031-05-23 | $363.38 | $352.48 | $374.28 |
| 2031-05-24 | $361.57 | $350.72 | $372.42 |
| 2031-05-25 | $359.23 | $348.46 | $370.01 |
| 2031-05-26 | $358.61 | $347.86 | $369.37 |
| 2031-05-27 | $356.30 | $345.61 | $366.99 |
| 2031-05-28 | $353.99 | $343.37 | $364.61 |
| 2031-05-29 | $355.38 | $344.72 | $366.04 |
| 2031-05-30 | $357.20 | $346.48 | $367.92 |
| 2031-05-31 | $358.40 | $347.64 | $369.15 |
| 2031 June | |||
| 2031-06-01 | $360.77 | $349.95 | $371.59 |
| 2031-06-02 | $358.44 | $347.68 | $369.19 |
| 2031-06-03 | $357.18 | $346.47 | $367.90 |
| 2031-06-04 | $359.06 | $348.29 | $369.84 |
| 2031-06-05 | $357.18 | $346.47 | $367.90 |
| 2031-06-06 | $355.18 | $344.52 | $365.83 |
| 2031-06-07 | $352.88 | $342.30 | $363.47 |
| 2031-06-08 | $352.60 | $342.02 | $363.18 |
| 2031-06-09 | $354.94 | $344.29 | $365.58 |
| 2031-06-10 | $356.23 | $345.54 | $366.92 |
| 2031-06-11 | $358.59 | $347.83 | $369.35 |
| 2031-06-12 | $360.96 | $350.13 | $371.79 |
| 2031-06-13 | $359.12 | $348.35 | $369.90 |
| 2031-06-14 | $361.50 | $350.65 | $372.34 |
| 2031-06-15 | $359.70 | $348.91 | $370.49 |
| 2031-06-16 | $357.37 | $346.65 | $368.09 |
| 2031-06-17 | $356.76 | $346.06 | $367.46 |
| 2031-06-18 | $354.45 | $343.82 | $365.09 |
| 2031-06-19 | $352.16 | $341.60 | $362.73 |
| 2031-06-20 | $353.54 | $342.93 | $364.14 |
| 2031-06-21 | $355.35 | $344.69 | $366.01 |
| 2031-06-22 | $356.54 | $345.84 | $367.24 |
| 2031-06-23 | $358.90 | $348.13 | $369.67 |
| 2031-06-24 | $356.58 | $345.88 | $367.28 |
| 2031-06-25 | $355.34 | $344.68 | $366.00 |
| 2031-06-26 | $357.21 | $346.49 | $367.92 |
| 2031-06-27 | $355.34 | $344.68 | $366.00 |
| 2031-06-28 | $353.34 | $342.74 | $363.94 |
| 2031-06-29 | $351.06 | $340.53 | $361.59 |
| 2031-06-30 | $350.78 | $340.25 | $361.30 |
| 2031 July | |||
| 2031-07-01 | $353.10 | $342.51 | $363.69 |
| 2031-07-02 | $354.39 | $343.76 | $365.02 |
| 2031-07-03 | $356.73 | $346.03 | $367.44 |
| 2031-07-04 | $359.10 | $348.32 | $369.87 |
| 2031-07-05 | $357.26 | $346.55 | $367.98 |
| 2031-07-06 | $359.63 | $348.84 | $370.42 |
| 2031-07-07 | $357.84 | $347.10 | $368.57 |
| 2031-07-08 | $355.52 | $344.86 | $366.19 |
| 2031-07-09 | $354.91 | $344.26 | $365.56 |
| 2031-07-10 | $352.62 | $342.04 | $363.20 |
| 2031-07-11 | $350.34 | $339.83 | $360.85 |
| 2031-07-12 | $351.71 | $341.16 | $362.26 |
| 2031-07-13 | $353.51 | $342.91 | $364.12 |
| 2031-07-14 | $354.70 | $344.06 | $365.34 |
| 2031-07-15 | $357.04 | $346.33 | $367.76 |
| 2031-07-16 | $354.74 | $344.10 | $365.38 |
| 2031-07-17 | $353.50 | $342.89 | $364.10 |
| 2031-07-18 | $355.36 | $344.70 | $366.02 |
| 2031-07-19 | $353.50 | $342.89 | $364.10 |
| 2031-07-20 | $351.51 | $340.97 | $362.06 |
| 2031-07-21 | $349.24 | $338.76 | $359.72 |
| 2031-07-22 | $348.96 | $338.49 | $359.43 |
| 2031-07-23 | $351.27 | $340.73 | $361.81 |
| 2031-07-24 | $352.55 | $341.98 | $363.13 |
| 2031-07-25 | $354.89 | $344.24 | $365.53 |
| 2031-07-26 | $357.24 | $346.52 | $367.95 |
| 2031-07-27 | $355.41 | $344.75 | $366.08 |
| 2031-07-28 | $357.77 | $347.03 | $368.50 |
| 2031-07-29 | $355.98 | $345.31 | $366.66 |
| 2031-07-30 | $353.68 | $343.07 | $364.30 |
| 2031-07-31 | $353.08 | $342.48 | $363.67 |
| 2031 August | |||
| 2031-08-01 | $350.79 | $340.27 | $361.32 |
| 2031-08-02 | $348.53 | $338.07 | $358.98 |
| 2031-08-03 | $349.89 | $339.39 | $360.39 |
| 2031-08-04 | $351.68 | $341.13 | $362.24 |
| 2031-08-05 | $352.86 | $342.27 | $363.45 |
| 2031-08-06 | $355.20 | $344.54 | $365.85 |
| 2031-08-07 | $352.90 | $342.31 | $363.49 |
| 2031-08-08 | $351.67 | $341.12 | $362.22 |
| 2031-08-09 | $353.52 | $342.91 | $364.12 |
| 2031-08-10 | $351.67 | $341.12 | $362.22 |
| 2031-08-11 | $349.69 | $339.20 | $360.18 |
| 2031-08-12 | $347.43 | $337.01 | $357.86 |
| 2031-08-13 | $347.16 | $336.74 | $357.57 |
| 2031-08-14 | $349.45 | $338.97 | $359.94 |
| 2031-08-15 | $350.73 | $340.21 | $361.25 |
| 2031-08-16 | $353.05 | $342.46 | $363.64 |
| 2031-08-17 | $355.39 | $344.73 | $366.05 |
| 2031-08-18 | $353.58 | $342.97 | $364.18 |
| 2031-08-19 | $355.92 | $345.24 | $366.59 |
| 2031-08-20 | $354.14 | $343.52 | $364.77 |
| 2031-08-21 | $351.85 | $341.30 | $362.41 |
| 2031-08-22 | $351.25 | $340.71 | $361.79 |
| 2031-08-23 | $348.98 | $338.51 | $359.45 |
| 2031-08-24 | $346.72 | $336.32 | $357.13 |
| 2031-08-25 | $348.08 | $337.64 | $358.52 |
| 2031-08-26 | $349.86 | $339.37 | $360.36 |
| 2031-08-27 | $351.03 | $340.50 | $361.57 |
| 2031-08-28 | $353.36 | $342.76 | $363.96 |
| 2031-08-29 | $351.08 | $340.54 | $361.61 |
| 2031-08-30 | $349.85 | $339.35 | $360.34 |
| 2031-08-31 | $351.69 | $341.14 | $362.24 |
| 2031 September | |||
| 2031-09-01 | $349.85 | $339.35 | $360.34 |
| 2031-09-02 | $347.88 | $337.45 | $358.32 |
| 2031-09-03 | $345.64 | $335.27 | $356.01 |
| 2031-09-04 | $345.36 | $335.00 | $355.72 |
| 2031-09-05 | $347.65 | $337.22 | $358.08 |
| 2031-09-06 | $348.91 | $338.45 | $359.38 |
| 2031-09-07 | $351.22 | $340.69 | $361.76 |
| 2031-09-08 | $353.55 | $342.94 | $364.16 |
| 2031-09-09 | $351.75 | $341.19 | $362.30 |
| 2031-09-10 | $354.08 | $343.45 | $364.70 |
| 2031-09-11 | $352.31 | $341.74 | $362.88 |
| 2031-09-12 | $350.03 | $339.53 | $360.53 |
| 2031-09-13 | $349.43 | $338.95 | $359.91 |
| 2031-09-14 | $347.17 | $336.76 | $357.59 |
| 2031-09-15 | $344.93 | $334.58 | $355.28 |
| 2031-09-16 | $346.28 | $335.89 | $356.67 |
| 2031-09-17 | $348.05 | $337.61 | $358.50 |
| 2031-09-18 | $349.22 | $338.74 | $359.70 |
| 2031-09-19 | $351.53 | $340.98 | $362.08 |
| 2031-09-20 | $349.26 | $338.78 | $359.74 |
| 2031-09-21 | $348.04 | $337.60 | $358.48 |
| 2031-09-22 | $349.87 | $339.37 | $360.37 |
| 2031-09-23 | $348.04 | $337.60 | $358.48 |
| 2031-09-24 | $346.08 | $335.70 | $356.47 |