Current AMBUJACEM price: $580.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $572.72 | $555.54 | $589.90 |
| 2026-01-02 | $569.72 | $552.63 | $586.81 |
| 2026-01-03 | $566.52 | $549.52 | $583.52 |
| 2026-01-04 | $562.86 | $545.97 | $579.75 |
| 2026-01-05 | $562.41 | $545.54 | $579.28 |
| 2026-01-06 | $566.13 | $549.15 | $583.12 |
| 2026-01-07 | $568.20 | $551.15 | $585.24 |
| 2026-01-08 | $571.96 | $554.80 | $589.12 |
| 2026-01-09 | $575.75 | $558.47 | $593.02 |
| 2026-01-10 | $572.81 | $555.63 | $589.99 |
| 2026-01-11 | $576.60 | $559.30 | $593.90 |
| 2026-01-12 | $573.73 | $556.52 | $590.94 |
| 2026-01-13 | $570.02 | $552.92 | $587.12 |
| 2026-01-14 | $569.04 | $551.97 | $586.11 |
| 2026-01-15 | $565.36 | $548.40 | $582.32 |
| 2026-01-16 | $561.71 | $544.86 | $578.56 |
| 2026-01-17 | $563.90 | $546.99 | $580.82 |
| 2026-01-18 | $566.80 | $549.79 | $583.80 |
| 2026-01-19 | $568.69 | $551.63 | $585.75 |
| 2026-01-20 | $572.46 | $555.28 | $589.63 |
| 2026-01-21 | $568.76 | $551.70 | $585.82 |
| 2026-01-22 | $566.77 | $549.77 | $583.77 |
| 2026-01-23 | $569.75 | $552.66 | $586.85 |
| 2026-01-24 | $566.77 | $549.77 | $583.77 |
| 2026-01-25 | $563.59 | $546.68 | $580.50 |
| 2026-01-26 | $559.95 | $543.15 | $576.75 |
| 2026-01-27 | $559.50 | $542.71 | $576.28 |
| 2026-01-28 | $563.20 | $546.31 | $580.10 |
| 2026-01-29 | $565.26 | $548.30 | $582.22 |
| 2026-01-30 | $569.00 | $551.93 | $586.07 |
| 2026-01-31 | $572.77 | $555.58 | $589.95 |
| 2026 February | |||
| 2026-02-01 | $569.85 | $552.75 | $586.94 |
| 2026-02-02 | $573.62 | $556.41 | $590.83 |
| 2026-02-03 | $570.76 | $553.64 | $587.88 |
| 2026-02-04 | $567.07 | $550.06 | $584.08 |
| 2026-02-05 | $566.10 | $549.11 | $583.08 |
| 2026-02-06 | $562.44 | $545.56 | $579.31 |
| 2026-02-07 | $558.80 | $542.04 | $575.57 |
| 2026-02-08 | $560.99 | $544.16 | $577.82 |
| 2026-02-09 | $563.86 | $546.95 | $580.78 |
| 2026-02-10 | $565.75 | $548.78 | $582.72 |
| 2026-02-11 | $569.50 | $552.41 | $586.58 |
| 2026-02-12 | $565.82 | $548.84 | $582.79 |
| 2026-02-13 | $563.84 | $546.92 | $580.75 |
| 2026-02-14 | $566.81 | $549.80 | $583.81 |
| 2026-02-15 | $563.84 | $546.92 | $580.75 |
| 2026-02-16 | $560.67 | $543.85 | $577.49 |
| 2026-02-17 | $557.05 | $540.34 | $573.76 |
| 2026-02-18 | $556.60 | $539.91 | $573.30 |
| 2026-02-19 | $560.29 | $543.48 | $577.10 |
| 2026-02-20 | $562.33 | $545.46 | $579.20 |
| 2026-02-21 | $566.06 | $549.07 | $583.04 |
| 2026-02-22 | $569.80 | $552.71 | $586.90 |
| 2026-02-23 | $566.90 | $549.89 | $583.90 |
| 2026-02-24 | $570.65 | $553.53 | $587.77 |
| 2026-02-25 | $567.81 | $550.77 | $584.84 |
| 2026-02-26 | $564.14 | $547.21 | $581.06 |
| 2026-02-27 | $563.17 | $546.27 | $580.06 |
| 2026-02-28 | $559.53 | $542.74 | $576.31 |
| 2026 March | |||
| 2026-03-01 | $555.91 | $539.23 | $572.59 |
| 2026-03-02 | $558.08 | $541.34 | $574.83 |
| 2026-03-03 | $560.95 | $544.12 | $577.78 |
| 2026-03-04 | $562.82 | $545.94 | $579.71 |
| 2026-03-05 | $566.55 | $549.55 | $583.55 |
| 2026-03-06 | $562.89 | $546.00 | $579.78 |
| 2026-03-07 | $560.92 | $544.09 | $577.75 |
| 2026-03-08 | $563.87 | $546.96 | $580.79 |
| 2026-03-09 | $560.92 | $544.09 | $577.75 |
| 2026-03-10 | $557.77 | $541.04 | $574.50 |
| 2026-03-11 | $554.17 | $537.54 | $570.79 |
| 2026-03-12 | $553.72 | $537.11 | $570.34 |
| 2026-03-13 | $557.39 | $540.67 | $574.11 |
| 2026-03-14 | $559.42 | $542.64 | $576.21 |
| 2026-03-15 | $563.13 | $546.23 | $580.02 |
| 2026-03-16 | $566.86 | $549.85 | $583.86 |
| 2026-03-17 | $563.96 | $547.04 | $580.88 |
| 2026-03-18 | $567.70 | $550.67 | $584.73 |
| 2026-03-19 | $564.87 | $547.92 | $581.81 |
| 2026-03-20 | $561.22 | $544.38 | $578.06 |
| 2026-03-21 | $560.25 | $543.44 | $577.06 |
| 2026-03-22 | $556.63 | $539.93 | $573.33 |
| 2026-03-23 | $553.04 | $536.44 | $569.63 |
| 2026-03-24 | $555.20 | $538.54 | $571.85 |
| 2026-03-25 | $558.04 | $541.30 | $574.79 |
| 2026-03-26 | $559.91 | $543.11 | $576.71 |
| 2026-03-27 | $563.62 | $546.71 | $580.53 |
| 2026-03-28 | $559.98 | $543.18 | $576.78 |
| 2026-03-29 | $558.02 | $541.28 | $574.76 |
| 2026-03-30 | $560.96 | $544.13 | $577.78 |
| 2026-03-31 | $558.02 | $541.28 | $574.76 |
| 2026 April | |||
| 2026-04-01 | $554.89 | $538.24 | $571.53 |
| 2026-04-02 | $551.30 | $534.76 | $567.84 |
| 2026-04-03 | $550.86 | $534.33 | $567.39 |
| 2026-04-04 | $554.51 | $537.87 | $571.14 |
| 2026-04-05 | $556.53 | $539.83 | $573.22 |
| 2026-04-06 | $560.21 | $543.41 | $577.02 |
| 2026-04-07 | $563.92 | $547.01 | $580.84 |
| 2026-04-08 | $561.05 | $544.21 | $577.88 |
| 2026-04-09 | $564.76 | $547.82 | $581.70 |
| 2026-04-10 | $561.95 | $545.09 | $578.80 |
| 2026-04-11 | $558.31 | $541.57 | $575.06 |
| 2026-04-12 | $557.35 | $540.63 | $574.07 |
| 2026-04-13 | $553.75 | $537.14 | $570.36 |
| 2026-04-14 | $550.17 | $533.67 | $566.68 |
| 2026-04-15 | $552.32 | $535.75 | $568.89 |
| 2026-04-16 | $555.16 | $538.50 | $571.81 |
| 2026-04-17 | $557.01 | $540.30 | $573.72 |
| 2026-04-18 | $560.70 | $543.88 | $577.52 |
| 2026-04-19 | $557.08 | $540.37 | $573.79 |
| 2026-04-20 | $555.13 | $538.48 | $571.78 |
| 2026-04-21 | $558.05 | $541.31 | $574.79 |
| 2026-04-22 | $555.13 | $538.48 | $571.78 |
| 2026-04-23 | $552.01 | $535.45 | $568.57 |
| 2026-04-24 | $548.45 | $531.99 | $564.90 |
| 2026-04-25 | $548.01 | $531.57 | $564.45 |
| 2026-04-26 | $551.64 | $535.09 | $568.19 |
| 2026-04-27 | $553.65 | $537.04 | $570.26 |
| 2026-04-28 | $557.32 | $540.60 | $574.03 |
| 2026-04-29 | $561.01 | $544.17 | $577.84 |
| 2026-04-30 | $558.14 | $541.40 | $574.89 |
| 2026 May | |||
| 2026-05-01 | $561.84 | $544.98 | $578.69 |
| 2026-05-02 | $559.04 | $542.27 | $575.81 |
| 2026-05-03 | $555.43 | $538.76 | $572.09 |
| 2026-05-04 | $554.47 | $537.84 | $571.10 |
| 2026-05-05 | $550.89 | $534.36 | $567.41 |
| 2026-05-06 | $547.33 | $530.91 | $563.75 |
| 2026-05-07 | $549.47 | $532.98 | $565.95 |
| 2026-05-08 | $552.28 | $535.72 | $568.85 |
| 2026-05-09 | $554.13 | $537.51 | $570.76 |
| 2026-05-10 | $557.80 | $541.07 | $574.53 |
| 2026-05-11 | $554.20 | $537.57 | $570.82 |
| 2026-05-12 | $552.26 | $535.69 | $568.83 |
| 2026-05-13 | $555.17 | $538.51 | $571.82 |
| 2026-05-14 | $552.26 | $535.69 | $568.83 |
| 2026-05-15 | $549.16 | $532.68 | $565.63 |
| 2026-05-16 | $545.61 | $529.24 | $561.98 |
| 2026-05-17 | $545.17 | $528.82 | $561.53 |
| 2026-05-18 | $548.78 | $532.32 | $565.25 |
| 2026-05-19 | $550.78 | $534.26 | $567.31 |
| 2026-05-20 | $554.43 | $537.80 | $571.06 |
| 2026-05-21 | $558.10 | $541.36 | $574.85 |
| 2026-05-22 | $555.25 | $538.60 | $571.91 |
| 2026-05-23 | $558.93 | $542.16 | $575.70 |
| 2026-05-24 | $556.15 | $539.46 | $572.83 |
| 2026-05-25 | $552.55 | $535.98 | $569.13 |
| 2026-05-26 | $551.60 | $535.05 | $568.15 |
| 2026-05-27 | $548.04 | $531.60 | $564.48 |
| 2026-05-28 | $544.49 | $528.16 | $560.83 |
| 2026-05-29 | $546.62 | $530.22 | $563.02 |
| 2026-05-30 | $549.43 | $532.94 | $565.91 |
| 2026-05-31 | $551.26 | $534.73 | $567.80 |
| 2026 June | |||
| 2026-06-01 | $554.91 | $538.27 | $571.56 |
| 2026-06-02 | $551.33 | $534.79 | $567.87 |
| 2026-06-03 | $549.40 | $532.92 | $565.88 |
| 2026-06-04 | $552.29 | $535.72 | $568.86 |
| 2026-06-05 | $549.40 | $532.92 | $565.88 |
| 2026-06-06 | $546.32 | $529.93 | $562.71 |
| 2026-06-07 | $542.79 | $526.50 | $559.07 |
| 2026-06-08 | $542.35 | $526.08 | $558.62 |
| 2026-06-09 | $545.94 | $529.57 | $562.32 |
| 2026-06-10 | $547.93 | $531.50 | $564.37 |
| 2026-06-11 | $551.56 | $535.02 | $568.11 |
| 2026-06-12 | $555.21 | $538.56 | $571.87 |
| 2026-06-13 | $552.38 | $535.81 | $568.95 |
| 2026-06-14 | $556.04 | $539.36 | $572.72 |
| 2026-06-15 | $553.27 | $536.67 | $569.87 |
| 2026-06-16 | $549.69 | $533.20 | $566.18 |
| 2026-06-17 | $548.75 | $532.28 | $565.21 |
| 2026-06-18 | $545.20 | $528.84 | $561.56 |
| 2026-06-19 | $541.68 | $525.43 | $557.93 |
| 2026-06-20 | $543.79 | $527.48 | $560.11 |
| 2026-06-21 | $546.58 | $530.19 | $562.98 |
| 2026-06-22 | $548.41 | $531.96 | $564.86 |
| 2026-06-23 | $552.04 | $535.48 | $568.60 |
| 2026-06-24 | $548.48 | $532.02 | $564.93 |
| 2026-06-25 | $546.56 | $530.16 | $562.96 |
| 2026-06-26 | $549.43 | $532.95 | $565.92 |
| 2026-06-27 | $546.56 | $530.16 | $562.96 |
| 2026-06-28 | $543.49 | $527.19 | $559.79 |
| 2026-06-29 | $539.98 | $523.78 | $556.18 |
| 2026-06-30 | $539.55 | $523.36 | $555.73 |
| 2026 July | |||
| 2026-07-01 | $543.12 | $526.83 | $559.41 |
| 2026-07-02 | $545.10 | $528.75 | $561.45 |
| 2026-07-03 | $548.71 | $532.25 | $565.17 |
| 2026-07-04 | $552.34 | $535.77 | $568.91 |
| 2026-07-05 | $549.52 | $533.04 | $566.01 |
| 2026-07-06 | $553.16 | $536.57 | $569.76 |
| 2026-07-07 | $550.41 | $533.89 | $566.92 |
| 2026-07-08 | $546.85 | $530.44 | $563.25 |
| 2026-07-09 | $545.91 | $529.53 | $562.28 |
| 2026-07-10 | $542.38 | $526.11 | $558.65 |
| 2026-07-11 | $538.87 | $522.71 | $555.04 |
| 2026-07-12 | $540.98 | $524.75 | $557.21 |
| 2026-07-13 | $543.76 | $527.44 | $560.07 |
| 2026-07-14 | $545.57 | $529.21 | $561.94 |
| 2026-07-15 | $549.19 | $532.71 | $565.66 |
| 2026-07-16 | $545.64 | $529.27 | $562.01 |
| 2026-07-17 | $543.73 | $527.42 | $560.04 |
| 2026-07-18 | $546.59 | $530.19 | $562.99 |
| 2026-07-19 | $543.73 | $527.42 | $560.04 |
| 2026-07-20 | $540.68 | $524.46 | $556.90 |
| 2026-07-21 | $537.18 | $521.07 | $553.30 |
| 2026-07-22 | $536.75 | $520.65 | $552.86 |
| 2026-07-23 | $540.31 | $524.10 | $556.52 |
| 2026-07-24 | $542.28 | $526.01 | $558.55 |
| 2026-07-25 | $545.87 | $529.49 | $562.25 |
| 2026-07-26 | $549.48 | $533.00 | $565.97 |
| 2026-07-27 | $546.68 | $530.28 | $563.08 |
| 2026-07-28 | $550.30 | $533.79 | $566.81 |
| 2026-07-29 | $547.56 | $531.13 | $563.98 |
| 2026-07-30 | $544.02 | $527.70 | $560.34 |
| 2026-07-31 | $543.08 | $526.79 | $559.38 |
| 2026 August | |||
| 2026-08-01 | $539.57 | $523.39 | $555.76 |
| 2026-08-02 | $536.09 | $520.00 | $552.17 |
| 2026-08-03 | $538.18 | $522.04 | $554.33 |
| 2026-08-04 | $540.94 | $524.71 | $557.17 |
| 2026-08-05 | $542.75 | $526.47 | $559.03 |
| 2026-08-06 | $546.35 | $529.95 | $562.74 |
| 2026-08-07 | $542.81 | $526.53 | $559.10 |
| 2026-08-08 | $540.92 | $524.69 | $557.14 |
| 2026-08-09 | $543.76 | $527.45 | $560.08 |
| 2026-08-10 | $540.92 | $524.69 | $557.14 |
| 2026-08-11 | $537.88 | $521.74 | $554.02 |
| 2026-08-12 | $534.40 | $518.37 | $550.44 |
| 2026-08-13 | $533.98 | $517.96 | $550.00 |
| 2026-08-14 | $537.51 | $521.39 | $553.64 |
| 2026-08-15 | $539.47 | $523.29 | $555.66 |
| 2026-08-16 | $543.05 | $526.75 | $559.34 |
| 2026-08-17 | $546.64 | $530.24 | $563.04 |
| 2026-08-18 | $543.85 | $527.54 | $560.17 |
| 2026-08-19 | $547.45 | $531.03 | $563.88 |
| 2026-08-20 | $544.72 | $528.38 | $561.07 |
| 2026-08-21 | $541.20 | $524.97 | $557.44 |
| 2026-08-22 | $540.27 | $524.06 | $556.48 |
| 2026-08-23 | $536.78 | $520.68 | $552.88 |
| 2026-08-24 | $533.31 | $517.31 | $549.31 |
| 2026-08-25 | $535.40 | $519.33 | $551.46 |
| 2026-08-26 | $538.14 | $522.00 | $554.29 |
| 2026-08-27 | $539.94 | $523.75 | $556.14 |
| 2026-08-28 | $543.52 | $527.21 | $559.82 |
| 2026-08-29 | $540.01 | $523.81 | $556.21 |
| 2026-08-30 | $538.12 | $521.97 | $554.26 |
| 2026-08-31 | $540.95 | $524.72 | $557.18 |
| 2026 September | |||
| 2026-09-01 | $538.12 | $521.97 | $554.26 |
| 2026-09-02 | $535.10 | $519.04 | $551.15 |
| 2026-09-03 | $531.64 | $515.69 | $547.59 |
| 2026-09-04 | $531.21 | $515.28 | $547.15 |
| 2026-09-05 | $534.73 | $518.69 | $550.77 |
| 2026-09-06 | $536.68 | $520.58 | $552.78 |
| 2026-09-07 | $540.24 | $524.03 | $556.44 |
| 2026-09-08 | $543.81 | $527.50 | $560.13 |
| 2026-09-09 | $541.04 | $524.81 | $557.27 |
| 2026-09-10 | $544.62 | $528.28 | $560.96 |
| 2026-09-11 | $541.91 | $525.65 | $558.16 |
| 2026-09-12 | $538.40 | $522.25 | $554.56 |
| 2026-09-13 | $537.48 | $521.35 | $553.60 |
| 2026-09-14 | $534.00 | $517.98 | $550.02 |
| 2026-09-15 | $530.55 | $514.64 | $546.47 |
| 2026-09-16 | $532.63 | $516.65 | $548.61 |
| 2026-09-17 | $535.36 | $519.30 | $551.42 |
| 2026-09-18 | $537.15 | $521.04 | $553.26 |
| 2026-09-19 | $540.71 | $524.48 | $556.93 |
| 2026-09-20 | $537.21 | $521.10 | $553.33 |
| 2026-09-21 | $535.33 | $519.27 | $551.39 |
| 2026-09-22 | $538.15 | $522.01 | $554.30 |
| 2026-09-23 | $535.33 | $519.27 | $551.39 |
| 2026-09-24 | $532.33 | $516.36 | $548.30 |
| 2026-09-25 | $528.89 | $513.02 | $544.76 |