Current ARENTERP price: $44.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.73 | $29.81 | $31.66 |
| 2026-01-02 | $30.78 | $29.86 | $31.70 |
| 2026-01-03 | $31.24 | $30.30 | $32.17 |
| 2026-01-04 | $30.89 | $29.97 | $31.82 |
| 2026-01-05 | $30.40 | $29.49 | $31.32 |
| 2026-01-06 | $30.86 | $29.93 | $31.78 |
| 2026-01-07 | $30.61 | $29.69 | $31.53 |
| 2026-01-08 | $31.06 | $30.13 | $31.99 |
| 2026-01-09 | $30.73 | $29.81 | $31.66 |
| 2026-01-10 | $30.25 | $29.34 | $31.15 |
| 2026-01-11 | $30.22 | $29.31 | $31.13 |
| 2026-01-12 | $29.74 | $28.85 | $30.63 |
| 2026-01-13 | $29.56 | $28.67 | $30.45 |
| 2026-01-14 | $29.14 | $28.26 | $30.01 |
| 2026-01-15 | $29.57 | $28.68 | $30.45 |
| 2026-01-16 | $29.10 | $28.23 | $29.97 |
| 2026-01-17 | $29.53 | $28.65 | $30.42 |
| 2026-01-18 | $29.06 | $28.19 | $29.94 |
| 2026-01-19 | $28.98 | $28.11 | $29.85 |
| 2026-01-20 | $28.91 | $28.04 | $29.78 |
| 2026-01-21 | $29.34 | $28.46 | $30.22 |
| 2026-01-22 | $28.87 | $28.01 | $29.74 |
| 2026-01-23 | $28.42 | $27.56 | $29.27 |
| 2026-01-24 | $28.46 | $27.61 | $29.31 |
| 2026-01-25 | $28.88 | $28.02 | $29.75 |
| 2026-01-26 | $28.56 | $27.71 | $29.42 |
| 2026-01-27 | $28.11 | $27.27 | $28.96 |
| 2026-01-28 | $28.53 | $27.67 | $29.39 |
| 2026-01-29 | $28.30 | $27.45 | $29.15 |
| 2026-01-30 | $28.72 | $27.86 | $29.58 |
| 2026-01-31 | $28.42 | $27.56 | $29.27 |
| 2026 February | |||
| 2026-02-01 | $27.97 | $27.13 | $28.81 |
| 2026-02-02 | $27.94 | $27.10 | $28.78 |
| 2026-02-03 | $27.50 | $26.68 | $28.33 |
| 2026-02-04 | $27.33 | $26.51 | $28.15 |
| 2026-02-05 | $26.94 | $26.13 | $27.75 |
| 2026-02-06 | $27.34 | $26.52 | $28.16 |
| 2026-02-07 | $26.91 | $26.10 | $27.71 |
| 2026-02-08 | $27.31 | $26.49 | $28.12 |
| 2026-02-09 | $26.87 | $26.07 | $27.68 |
| 2026-02-10 | $26.79 | $25.99 | $27.60 |
| 2026-02-11 | $26.73 | $25.93 | $27.53 |
| 2026-02-12 | $27.13 | $26.31 | $27.94 |
| 2026-02-13 | $26.70 | $25.90 | $27.50 |
| 2026-02-14 | $26.28 | $25.49 | $27.06 |
| 2026-02-15 | $26.32 | $25.53 | $27.10 |
| 2026-02-16 | $26.71 | $25.90 | $27.51 |
| 2026-02-17 | $26.41 | $25.62 | $27.20 |
| 2026-02-18 | $25.99 | $25.21 | $26.77 |
| 2026-02-19 | $26.38 | $25.59 | $27.17 |
| 2026-02-20 | $26.17 | $25.38 | $26.95 |
| 2026-02-21 | $26.55 | $25.76 | $27.35 |
| 2026-02-22 | $26.27 | $25.49 | $27.06 |
| 2026-02-23 | $25.86 | $25.08 | $26.64 |
| 2026-02-24 | $25.84 | $25.06 | $26.61 |
| 2026-02-25 | $25.43 | $24.66 | $26.19 |
| 2026-02-26 | $25.27 | $24.51 | $26.03 |
| 2026-02-27 | $24.91 | $24.16 | $25.66 |
| 2026-02-28 | $25.28 | $24.52 | $26.04 |
| 2026 March | |||
| 2026-03-01 | $24.88 | $24.13 | $25.62 |
| 2026-03-02 | $25.25 | $24.49 | $26.00 |
| 2026-03-03 | $24.85 | $24.10 | $25.59 |
| 2026-03-04 | $24.77 | $24.03 | $25.52 |
| 2026-03-05 | $24.72 | $23.97 | $25.46 |
| 2026-03-06 | $25.08 | $24.33 | $25.83 |
| 2026-03-07 | $24.69 | $23.94 | $25.43 |
| 2026-03-08 | $24.29 | $23.57 | $25.02 |
| 2026-03-09 | $24.33 | $23.60 | $25.06 |
| 2026-03-10 | $24.69 | $23.95 | $25.43 |
| 2026-03-11 | $24.42 | $23.69 | $25.15 |
| 2026-03-12 | $24.03 | $23.31 | $24.76 |
| 2026-03-13 | $24.39 | $23.66 | $25.12 |
| 2026-03-14 | $24.19 | $23.47 | $24.92 |
| 2026-03-15 | $24.55 | $23.82 | $25.29 |
| 2026-03-16 | $24.29 | $23.57 | $25.02 |
| 2026-03-17 | $23.91 | $23.19 | $24.63 |
| 2026-03-18 | $23.89 | $23.17 | $24.61 |
| 2026-03-19 | $23.51 | $22.81 | $24.22 |
| 2026-03-20 | $23.37 | $22.67 | $24.07 |
| 2026-03-21 | $23.03 | $22.34 | $23.72 |
| 2026-03-22 | $23.37 | $22.67 | $24.07 |
| 2026-03-23 | $23.00 | $22.31 | $23.69 |
| 2026-03-24 | $23.34 | $22.64 | $24.04 |
| 2026-03-25 | $22.97 | $22.29 | $23.66 |
| 2026-03-26 | $22.91 | $22.22 | $23.59 |
| 2026-03-27 | $22.85 | $22.17 | $23.54 |
| 2026-03-28 | $23.19 | $22.50 | $23.89 |
| 2026-03-29 | $22.82 | $22.14 | $23.51 |
| 2026-03-30 | $22.46 | $21.79 | $23.14 |
| 2026-03-31 | $22.50 | $21.82 | $23.17 |
| 2026 April | |||
| 2026-04-01 | $22.83 | $22.15 | $23.52 |
| 2026-04-02 | $22.58 | $21.90 | $23.26 |
| 2026-04-03 | $22.22 | $21.56 | $22.89 |
| 2026-04-04 | $22.55 | $21.88 | $23.23 |
| 2026-04-05 | $22.37 | $21.70 | $23.04 |
| 2026-04-06 | $22.70 | $22.02 | $23.38 |
| 2026-04-07 | $22.46 | $21.79 | $23.14 |
| 2026-04-08 | $22.11 | $21.44 | $22.77 |
| 2026-04-09 | $22.09 | $21.43 | $22.75 |
| 2026-04-10 | $21.74 | $21.09 | $22.39 |
| 2026-04-11 | $21.61 | $20.96 | $22.25 |
| 2026-04-12 | $21.30 | $20.66 | $21.93 |
| 2026-04-13 | $21.61 | $20.96 | $22.26 |
| 2026-04-14 | $21.27 | $20.63 | $21.91 |
| 2026-04-15 | $21.58 | $20.94 | $22.23 |
| 2026-04-16 | $21.24 | $20.61 | $21.88 |
| 2026-04-17 | $21.18 | $20.54 | $21.82 |
| 2026-04-18 | $21.13 | $20.50 | $21.76 |
| 2026-04-19 | $21.44 | $20.80 | $22.09 |
| 2026-04-20 | $21.10 | $20.47 | $21.74 |
| 2026-04-21 | $20.77 | $20.15 | $21.39 |
| 2026-04-22 | $20.80 | $20.18 | $21.43 |
| 2026-04-23 | $21.11 | $20.48 | $21.74 |
| 2026-04-24 | $20.88 | $20.25 | $21.50 |
| 2026-04-25 | $20.55 | $19.93 | $21.16 |
| 2026-04-26 | $20.85 | $20.23 | $21.48 |
| 2026-04-27 | $20.68 | $20.06 | $21.31 |
| 2026-04-28 | $20.99 | $20.36 | $21.62 |
| 2026-04-29 | $20.77 | $20.15 | $21.39 |
| 2026-04-30 | $20.44 | $19.83 | $21.05 |
| 2026 May | |||
| 2026-05-01 | $20.42 | $19.81 | $21.04 |
| 2026-05-02 | $20.10 | $19.50 | $20.70 |
| 2026-05-03 | $19.98 | $19.38 | $20.58 |
| 2026-05-04 | $19.69 | $19.10 | $20.28 |
| 2026-05-05 | $19.98 | $19.38 | $20.58 |
| 2026-05-06 | $19.67 | $19.08 | $20.26 |
| 2026-05-07 | $19.96 | $19.36 | $20.56 |
| 2026-05-08 | $19.64 | $19.05 | $20.23 |
| 2026-05-09 | $19.58 | $19.00 | $20.17 |
| 2026-05-10 | $19.54 | $18.95 | $20.12 |
| 2026-05-11 | $19.83 | $19.23 | $20.42 |
| 2026-05-12 | $19.51 | $18.93 | $20.10 |
| 2026-05-13 | $19.20 | $18.63 | $19.78 |
| 2026-05-14 | $19.23 | $18.66 | $19.81 |
| 2026-05-15 | $19.52 | $18.93 | $20.10 |
| 2026-05-16 | $19.30 | $18.73 | $19.88 |
| 2026-05-17 | $19.00 | $18.43 | $19.57 |
| 2026-05-18 | $19.28 | $18.70 | $19.86 |
| 2026-05-19 | $19.13 | $18.55 | $19.70 |
| 2026-05-20 | $19.41 | $18.83 | $19.99 |
| 2026-05-21 | $19.20 | $18.63 | $19.78 |
| 2026-05-22 | $18.90 | $18.33 | $19.47 |
| 2026-05-23 | $18.88 | $18.32 | $19.45 |
| 2026-05-24 | $18.59 | $18.03 | $19.14 |
| 2026-05-25 | $18.47 | $17.92 | $19.03 |
| 2026-05-26 | $18.21 | $17.66 | $18.75 |
| 2026-05-27 | $18.48 | $17.92 | $19.03 |
| 2026-05-28 | $18.18 | $17.64 | $18.73 |
| 2026-05-29 | $18.45 | $17.90 | $19.01 |
| 2026-05-30 | $18.16 | $17.62 | $18.71 |
| 2026-05-31 | $18.11 | $17.56 | $18.65 |
| 2026 June | |||
| 2026-06-01 | $18.06 | $17.52 | $18.61 |
| 2026-06-02 | $18.33 | $17.78 | $18.88 |
| 2026-06-03 | $18.04 | $17.50 | $18.58 |
| 2026-06-04 | $17.76 | $17.22 | $18.29 |
| 2026-06-05 | $17.78 | $17.25 | $18.32 |
| 2026-06-06 | $18.05 | $17.51 | $18.59 |
| 2026-06-07 | $17.85 | $17.31 | $18.38 |
| 2026-06-08 | $17.57 | $17.04 | $18.09 |
| 2026-06-09 | $17.83 | $17.29 | $18.36 |
| 2026-06-10 | $17.68 | $17.15 | $18.21 |
| 2026-06-11 | $17.95 | $17.41 | $18.48 |
| 2026-06-12 | $17.76 | $17.22 | $18.29 |
| 2026-06-13 | $17.48 | $16.95 | $18.00 |
| 2026-06-14 | $17.46 | $16.94 | $17.98 |
| 2026-06-15 | $17.18 | $16.67 | $17.70 |
| 2026-06-16 | $17.08 | $16.57 | $17.59 |
| 2026-06-17 | $16.83 | $16.33 | $17.34 |
| 2026-06-18 | $17.08 | $16.57 | $17.60 |
| 2026-06-19 | $16.81 | $16.31 | $17.32 |
| 2026-06-20 | $17.06 | $16.55 | $17.57 |
| 2026-06-21 | $16.79 | $16.29 | $17.30 |
| 2026-06-22 | $16.74 | $16.24 | $17.24 |
| 2026-06-23 | $16.70 | $16.20 | $17.20 |
| 2026-06-24 | $16.95 | $16.44 | $17.46 |
| 2026-06-25 | $16.68 | $16.18 | $17.18 |
| 2026-06-26 | $16.42 | $15.93 | $16.91 |
| 2026-06-27 | $16.44 | $15.95 | $16.94 |
| 2026-06-28 | $16.69 | $16.19 | $17.19 |
| 2026-06-29 | $16.50 | $16.01 | $17.00 |
| 2026-06-30 | $16.24 | $15.76 | $16.73 |
| 2026 July | |||
| 2026-07-01 | $16.48 | $15.99 | $16.98 |
| 2026-07-02 | $16.35 | $15.86 | $16.84 |
| 2026-07-03 | $16.59 | $16.10 | $17.09 |
| 2026-07-04 | $16.42 | $15.93 | $16.91 |
| 2026-07-05 | $16.16 | $15.67 | $16.64 |
| 2026-07-06 | $16.14 | $15.66 | $16.63 |
| 2026-07-07 | $15.89 | $15.41 | $16.37 |
| 2026-07-08 | $15.79 | $15.32 | $16.27 |
| 2026-07-09 | $15.56 | $15.10 | $16.03 |
| 2026-07-10 | $15.80 | $15.32 | $16.27 |
| 2026-07-11 | $15.55 | $15.08 | $16.01 |
| 2026-07-12 | $15.78 | $15.30 | $16.25 |
| 2026-07-13 | $15.53 | $15.06 | $15.99 |
| 2026-07-14 | $15.48 | $15.02 | $15.94 |
| 2026-07-15 | $15.44 | $14.98 | $15.91 |
| 2026-07-16 | $15.67 | $15.20 | $16.14 |
| 2026-07-17 | $15.43 | $14.96 | $15.89 |
| 2026-07-18 | $15.18 | $14.73 | $15.64 |
| 2026-07-19 | $15.20 | $14.75 | $15.66 |
| 2026-07-20 | $15.43 | $14.97 | $15.89 |
| 2026-07-21 | $15.26 | $14.80 | $15.72 |
| 2026-07-22 | $15.02 | $14.57 | $15.47 |
| 2026-07-23 | $15.24 | $14.78 | $15.70 |
| 2026-07-24 | $15.12 | $14.66 | $15.57 |
| 2026-07-25 | $15.34 | $14.88 | $15.80 |
| 2026-07-26 | $15.18 | $14.73 | $15.64 |
| 2026-07-27 | $14.94 | $14.49 | $15.39 |
| 2026-07-28 | $14.93 | $14.48 | $15.38 |
| 2026-07-29 | $14.69 | $14.25 | $15.13 |
| 2026-07-30 | $14.60 | $14.16 | $15.04 |
| 2026-07-31 | $14.39 | $13.96 | $14.82 |
| 2026 August | |||
| 2026-08-01 | $14.60 | $14.17 | $15.04 |
| 2026-08-02 | $14.37 | $13.94 | $14.81 |
| 2026-08-03 | $14.59 | $14.15 | $15.02 |
| 2026-08-04 | $14.36 | $13.93 | $14.79 |
| 2026-08-05 | $14.31 | $13.88 | $14.74 |
| 2026-08-06 | $14.28 | $13.85 | $14.71 |
| 2026-08-07 | $14.49 | $14.06 | $14.93 |
| 2026-08-08 | $14.26 | $13.83 | $14.69 |
| 2026-08-09 | $14.04 | $13.62 | $14.46 |
| 2026-08-10 | $14.06 | $13.64 | $14.48 |
| 2026-08-11 | $14.27 | $13.84 | $14.69 |
| 2026-08-12 | $14.11 | $13.69 | $14.53 |
| 2026-08-13 | $13.89 | $13.47 | $14.30 |
| 2026-08-14 | $14.09 | $13.67 | $14.52 |
| 2026-08-15 | $13.98 | $13.56 | $14.40 |
| 2026-08-16 | $14.19 | $13.76 | $14.61 |
| 2026-08-17 | $14.04 | $13.62 | $14.46 |
| 2026-08-18 | $13.81 | $13.40 | $14.23 |
| 2026-08-19 | $13.80 | $13.39 | $14.22 |
| 2026-08-20 | $13.58 | $13.18 | $13.99 |
| 2026-08-21 | $13.50 | $13.10 | $13.91 |
| 2026-08-22 | $13.31 | $12.91 | $13.71 |
| 2026-08-23 | $13.50 | $13.10 | $13.91 |
| 2026-08-24 | $13.29 | $12.89 | $13.69 |
| 2026-08-25 | $13.49 | $13.08 | $13.89 |
| 2026-08-26 | $13.27 | $12.88 | $13.67 |
| 2026-08-27 | $13.23 | $12.84 | $13.63 |
| 2026-08-28 | $13.20 | $12.81 | $13.60 |
| 2026-08-29 | $13.40 | $13.00 | $13.80 |
| 2026-08-30 | $13.19 | $12.79 | $13.58 |
| 2026-08-31 | $12.98 | $12.59 | $13.37 |
| 2026 September | |||
| 2026-09-01 | $13.00 | $12.61 | $13.39 |
| 2026-09-02 | $13.19 | $12.80 | $13.59 |
| 2026-09-03 | $13.05 | $12.65 | $13.44 |
| 2026-09-04 | $12.84 | $12.45 | $13.23 |
| 2026-09-05 | $13.03 | $12.64 | $13.42 |
| 2026-09-06 | $12.93 | $12.54 | $13.31 |
| 2026-09-07 | $13.12 | $12.72 | $13.51 |
| 2026-09-08 | $12.98 | $12.59 | $13.37 |
| 2026-09-09 | $12.77 | $12.39 | $13.16 |
| 2026-09-10 | $12.76 | $12.38 | $13.14 |
| 2026-09-11 | $12.56 | $12.18 | $12.94 |
| 2026-09-12 | $12.48 | $12.11 | $12.86 |
| 2026-09-13 | $12.30 | $11.93 | $12.67 |
| 2026-09-14 | $12.49 | $12.11 | $12.86 |
| 2026-09-15 | $12.29 | $11.92 | $12.66 |
| 2026-09-16 | $12.47 | $12.10 | $12.84 |
| 2026-09-17 | $12.27 | $11.91 | $12.64 |
| 2026-09-18 | $12.24 | $11.87 | $12.60 |
| 2026-09-19 | $12.21 | $11.84 | $12.57 |
| 2026-09-20 | $12.39 | $12.02 | $12.76 |
| 2026-09-21 | $12.19 | $11.83 | $12.56 |
| 2026-09-22 | $12.00 | $11.64 | $12.36 |
| 2026-09-23 | $12.02 | $11.66 | $12.38 |
| 2026-09-24 | $12.20 | $11.83 | $12.56 |
| 2026-09-25 | $12.06 | $11.70 | $12.42 |