Current ARVIND price: $314.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $380.38 | $368.97 | $391.79 |
| 2026-01-02 | $385.05 | $373.50 | $396.60 |
| 2026-01-03 | $389.78 | $378.09 | $401.48 |
| 2026-01-04 | $394.57 | $382.74 | $406.41 |
| 2026-01-05 | $390.26 | $378.55 | $401.97 |
| 2026-01-06 | $389.30 | $377.62 | $400.98 |
| 2026-01-07 | $389.78 | $378.09 | $401.47 |
| 2026-01-08 | $394.57 | $382.73 | $406.41 |
| 2026-01-09 | $390.26 | $378.55 | $401.96 |
| 2026-01-10 | $385.99 | $374.41 | $397.57 |
| 2026-01-11 | $381.77 | $370.31 | $393.22 |
| 2026-01-12 | $382.80 | $371.32 | $394.28 |
| 2026-01-13 | $385.17 | $373.61 | $396.73 |
| 2026-01-14 | $380.96 | $369.53 | $392.39 |
| 2026-01-15 | $376.79 | $365.49 | $388.10 |
| 2026-01-16 | $380.90 | $369.47 | $392.32 |
| 2026-01-17 | $381.77 | $370.32 | $393.22 |
| 2026-01-18 | $386.46 | $374.87 | $398.06 |
| 2026-01-19 | $389.14 | $377.46 | $400.81 |
| 2026-01-20 | $393.15 | $381.35 | $404.94 |
| 2026-01-21 | $395.02 | $383.17 | $406.87 |
| 2026-01-22 | $390.70 | $378.98 | $402.42 |
| 2026-01-23 | $395.50 | $383.64 | $407.37 |
| 2026-01-24 | $400.36 | $388.35 | $412.37 |
| 2026-01-25 | $405.28 | $393.12 | $417.44 |
| 2026-01-26 | $410.26 | $397.95 | $422.57 |
| 2026-01-27 | $405.77 | $393.60 | $417.95 |
| 2026-01-28 | $404.78 | $392.64 | $416.93 |
| 2026-01-29 | $405.28 | $393.12 | $417.44 |
| 2026-01-30 | $410.26 | $397.95 | $422.57 |
| 2026-01-31 | $405.77 | $393.60 | $417.94 |
| 2026 February | |||
| 2026-02-01 | $401.33 | $389.29 | $413.37 |
| 2026-02-02 | $396.95 | $385.04 | $408.85 |
| 2026-02-03 | $398.02 | $386.08 | $409.96 |
| 2026-02-04 | $400.48 | $388.47 | $412.50 |
| 2026-02-05 | $396.10 | $384.22 | $407.99 |
| 2026-02-06 | $391.77 | $380.02 | $403.53 |
| 2026-02-07 | $396.04 | $384.16 | $407.92 |
| 2026-02-08 | $396.95 | $385.04 | $408.86 |
| 2026-02-09 | $401.83 | $389.77 | $413.88 |
| 2026-02-10 | $404.61 | $392.47 | $416.75 |
| 2026-02-11 | $408.78 | $396.52 | $421.04 |
| 2026-02-12 | $410.73 | $398.40 | $423.05 |
| 2026-02-13 | $406.23 | $394.05 | $418.42 |
| 2026-02-14 | $411.23 | $398.89 | $423.56 |
| 2026-02-15 | $416.28 | $403.79 | $428.77 |
| 2026-02-16 | $421.39 | $408.75 | $434.04 |
| 2026-02-17 | $426.57 | $413.78 | $439.37 |
| 2026-02-18 | $421.91 | $409.25 | $434.57 |
| 2026-02-19 | $420.87 | $408.25 | $433.50 |
| 2026-02-20 | $421.39 | $408.75 | $434.03 |
| 2026-02-21 | $426.57 | $413.77 | $439.37 |
| 2026-02-22 | $421.90 | $409.25 | $434.56 |
| 2026-02-23 | $417.29 | $404.77 | $429.81 |
| 2026-02-24 | $412.73 | $400.35 | $425.11 |
| 2026-02-25 | $413.84 | $401.43 | $426.26 |
| 2026-02-26 | $416.41 | $403.91 | $428.90 |
| 2026-02-27 | $411.85 | $399.50 | $424.21 |
| 2026-02-28 | $407.35 | $395.13 | $419.57 |
| 2026 March | |||
| 2026-03-01 | $411.79 | $399.43 | $424.14 |
| 2026-03-02 | $412.73 | $400.35 | $425.11 |
| 2026-03-03 | $417.80 | $405.27 | $430.34 |
| 2026-03-04 | $420.70 | $408.07 | $433.32 |
| 2026-03-05 | $425.03 | $412.28 | $437.78 |
| 2026-03-06 | $427.06 | $414.24 | $439.87 |
| 2026-03-07 | $422.39 | $409.71 | $435.06 |
| 2026-03-08 | $427.58 | $414.75 | $440.40 |
| 2026-03-09 | $432.83 | $419.85 | $445.82 |
| 2026-03-10 | $438.15 | $425.00 | $451.29 |
| 2026-03-11 | $443.53 | $430.23 | $456.84 |
| 2026-03-12 | $438.68 | $425.52 | $451.84 |
| 2026-03-13 | $437.61 | $424.48 | $450.74 |
| 2026-03-14 | $438.15 | $425.00 | $451.29 |
| 2026-03-15 | $443.53 | $430.22 | $456.83 |
| 2026-03-16 | $438.68 | $425.52 | $451.84 |
| 2026-03-17 | $433.88 | $420.86 | $446.90 |
| 2026-03-18 | $429.14 | $416.26 | $442.01 |
| 2026-03-19 | $430.30 | $417.39 | $443.21 |
| 2026-03-20 | $432.96 | $419.97 | $445.95 |
| 2026-03-21 | $428.23 | $415.38 | $441.07 |
| 2026-03-22 | $423.54 | $410.84 | $436.25 |
| 2026-03-23 | $428.16 | $415.31 | $441.00 |
| 2026-03-24 | $429.14 | $416.27 | $442.02 |
| 2026-03-25 | $434.41 | $421.38 | $447.45 |
| 2026-03-26 | $437.42 | $424.30 | $450.54 |
| 2026-03-27 | $441.93 | $428.67 | $455.19 |
| 2026-03-28 | $444.04 | $430.71 | $457.36 |
| 2026-03-29 | $439.18 | $426.00 | $452.35 |
| 2026-03-30 | $444.58 | $431.24 | $457.91 |
| 2026-03-31 | $450.04 | $436.54 | $463.54 |
| 2026 April | |||
| 2026-04-01 | $455.57 | $441.90 | $469.24 |
| 2026-04-02 | $461.17 | $447.33 | $475.00 |
| 2026-04-03 | $456.12 | $442.44 | $469.81 |
| 2026-04-04 | $455.01 | $441.36 | $468.66 |
| 2026-04-05 | $455.56 | $441.90 | $469.23 |
| 2026-04-06 | $461.16 | $447.33 | $475.00 |
| 2026-04-07 | $456.12 | $442.44 | $469.80 |
| 2026-04-08 | $451.13 | $437.60 | $464.67 |
| 2026-04-09 | $446.20 | $432.81 | $459.58 |
| 2026-04-10 | $447.41 | $433.98 | $460.83 |
| 2026-04-11 | $450.18 | $436.67 | $463.68 |
| 2026-04-12 | $445.25 | $431.89 | $458.61 |
| 2026-04-13 | $440.38 | $427.17 | $453.59 |
| 2026-04-14 | $445.18 | $431.83 | $458.54 |
| 2026-04-15 | $446.20 | $432.82 | $459.59 |
| 2026-04-16 | $451.69 | $438.14 | $465.24 |
| 2026-04-17 | $454.81 | $441.17 | $468.46 |
| 2026-04-18 | $459.50 | $445.72 | $473.29 |
| 2026-04-19 | $461.69 | $447.84 | $475.54 |
| 2026-04-20 | $456.64 | $442.94 | $470.34 |
| 2026-04-21 | $462.25 | $448.38 | $476.12 |
| 2026-04-22 | $467.93 | $453.89 | $481.97 |
| 2026-04-23 | $473.68 | $459.47 | $487.89 |
| 2026-04-24 | $479.50 | $465.12 | $493.89 |
| 2026-04-25 | $474.26 | $460.03 | $488.49 |
| 2026-04-26 | $473.10 | $458.90 | $487.29 |
| 2026-04-27 | $473.68 | $459.47 | $487.89 |
| 2026-04-28 | $479.50 | $465.11 | $493.88 |
| 2026-04-29 | $474.25 | $460.03 | $488.48 |
| 2026-04-30 | $469.07 | $455.00 | $483.14 |
| 2026 May | |||
| 2026-05-01 | $463.94 | $450.02 | $477.86 |
| 2026-05-02 | $465.19 | $451.24 | $479.15 |
| 2026-05-03 | $468.07 | $454.03 | $482.12 |
| 2026-05-04 | $462.95 | $449.07 | $476.84 |
| 2026-05-05 | $457.89 | $444.16 | $471.63 |
| 2026-05-06 | $462.88 | $448.99 | $476.77 |
| 2026-05-07 | $463.94 | $450.03 | $477.86 |
| 2026-05-08 | $469.64 | $455.56 | $483.73 |
| 2026-05-09 | $472.89 | $458.71 | $487.08 |
| 2026-05-10 | $477.77 | $463.44 | $492.10 |
| 2026-05-11 | $480.05 | $465.64 | $494.45 |
| 2026-05-12 | $474.80 | $460.55 | $489.04 |
| 2026-05-13 | $480.63 | $466.21 | $495.05 |
| 2026-05-14 | $486.54 | $471.94 | $501.13 |
| 2026-05-15 | $492.51 | $477.74 | $507.29 |
| 2026-05-16 | $498.57 | $483.61 | $513.52 |
| 2026-05-17 | $493.11 | $478.32 | $507.91 |
| 2026-05-18 | $491.91 | $477.15 | $506.66 |
| 2026-05-19 | $492.51 | $477.73 | $507.29 |
| 2026-05-20 | $498.56 | $483.60 | $513.52 |
| 2026-05-21 | $493.11 | $478.32 | $507.90 |
| 2026-05-22 | $487.72 | $473.09 | $502.35 |
| 2026-05-23 | $482.38 | $467.91 | $496.86 |
| 2026-05-24 | $483.69 | $469.18 | $498.20 |
| 2026-05-25 | $486.68 | $472.08 | $501.28 |
| 2026-05-26 | $481.36 | $466.92 | $495.80 |
| 2026-05-27 | $476.10 | $461.81 | $490.38 |
| 2026-05-28 | $481.28 | $466.85 | $495.72 |
| 2026-05-29 | $482.39 | $467.92 | $496.86 |
| 2026-05-30 | $488.32 | $473.67 | $502.97 |
| 2026-05-31 | $491.70 | $476.95 | $506.45 |
| 2026 June | |||
| 2026-06-01 | $496.77 | $481.86 | $511.67 |
| 2026-06-02 | $499.13 | $484.16 | $514.10 |
| 2026-06-03 | $493.67 | $478.86 | $508.48 |
| 2026-06-04 | $499.74 | $484.75 | $514.73 |
| 2026-06-05 | $505.88 | $490.70 | $521.06 |
| 2026-06-06 | $512.10 | $496.73 | $527.46 |
| 2026-06-07 | $518.39 | $502.84 | $533.94 |
| 2026-06-08 | $512.72 | $497.34 | $528.10 |
| 2026-06-09 | $511.46 | $496.12 | $526.81 |
| 2026-06-10 | $512.09 | $496.73 | $527.45 |
| 2026-06-11 | $518.38 | $502.83 | $533.94 |
| 2026-06-12 | $512.71 | $497.33 | $528.10 |
| 2026-06-13 | $507.11 | $491.89 | $522.32 |
| 2026-06-14 | $501.56 | $486.52 | $516.61 |
| 2026-06-15 | $502.92 | $487.83 | $518.01 |
| 2026-06-16 | $506.03 | $490.85 | $521.21 |
| 2026-06-17 | $500.50 | $485.48 | $515.51 |
| 2026-06-18 | $495.03 | $480.18 | $509.88 |
| 2026-06-19 | $500.42 | $485.41 | $515.43 |
| 2026-06-20 | $501.57 | $486.52 | $516.62 |
| 2026-06-21 | $507.73 | $492.50 | $522.96 |
| 2026-06-22 | $511.25 | $495.91 | $526.58 |
| 2026-06-23 | $516.52 | $501.02 | $532.01 |
| 2026-06-24 | $518.98 | $503.41 | $534.54 |
| 2026-06-25 | $513.30 | $497.90 | $528.70 |
| 2026-06-26 | $519.61 | $504.02 | $535.20 |
| 2026-06-27 | $525.99 | $510.21 | $541.77 |
| 2026-06-28 | $532.46 | $516.48 | $548.43 |
| 2026-06-29 | $539.00 | $522.83 | $555.17 |
| 2026-06-30 | $533.10 | $517.11 | $549.10 |
| 2026 July | |||
| 2026-07-01 | $531.80 | $515.84 | $547.75 |
| 2026-07-02 | $532.45 | $516.48 | $548.42 |
| 2026-07-03 | $538.99 | $522.82 | $555.16 |
| 2026-07-04 | $533.10 | $517.11 | $549.09 |
| 2026-07-05 | $527.27 | $511.45 | $543.09 |
| 2026-07-06 | $521.50 | $505.86 | $537.15 |
| 2026-07-07 | $522.91 | $507.23 | $538.60 |
| 2026-07-08 | $526.15 | $510.37 | $541.94 |
| 2026-07-09 | $520.40 | $504.79 | $536.01 |
| 2026-07-10 | $514.71 | $499.27 | $530.15 |
| 2026-07-11 | $520.31 | $504.71 | $535.92 |
| 2026-07-12 | $521.51 | $505.86 | $537.16 |
| 2026-07-13 | $527.92 | $512.08 | $543.76 |
| 2026-07-14 | $531.57 | $515.62 | $547.52 |
| 2026-07-15 | $537.05 | $520.94 | $553.16 |
| 2026-07-16 | $539.61 | $523.42 | $555.80 |
| 2026-07-17 | $533.71 | $517.70 | $549.72 |
| 2026-07-18 | $540.27 | $524.06 | $556.47 |
| 2026-07-19 | $546.90 | $530.50 | $563.31 |
| 2026-07-20 | $553.62 | $537.02 | $570.23 |
| 2026-07-21 | $560.43 | $543.61 | $577.24 |
| 2026-07-22 | $554.30 | $537.67 | $570.93 |
| 2026-07-23 | $552.94 | $536.35 | $569.53 |
| 2026-07-24 | $553.62 | $537.01 | $570.23 |
| 2026-07-25 | $560.42 | $543.61 | $577.24 |
| 2026-07-26 | $554.29 | $537.67 | $570.92 |
| 2026-07-27 | $548.23 | $531.79 | $564.68 |
| 2026-07-28 | $542.24 | $525.97 | $558.50 |
| 2026-07-29 | $543.70 | $527.39 | $560.02 |
| 2026-07-30 | $547.07 | $530.66 | $563.48 |
| 2026-07-31 | $541.09 | $524.86 | $557.32 |
| 2026 August | |||
| 2026-08-01 | $535.17 | $519.12 | $551.23 |
| 2026-08-02 | $541.00 | $524.77 | $557.23 |
| 2026-08-03 | $542.24 | $525.98 | $558.51 |
| 2026-08-04 | $548.91 | $532.44 | $565.37 |
| 2026-08-05 | $552.71 | $536.12 | $569.29 |
| 2026-08-06 | $558.40 | $541.65 | $575.16 |
| 2026-08-07 | $561.06 | $544.23 | $577.89 |
| 2026-08-08 | $554.93 | $538.28 | $571.57 |
| 2026-08-09 | $561.75 | $544.89 | $578.60 |
| 2026-08-10 | $568.65 | $551.59 | $585.71 |
| 2026-08-11 | $575.64 | $558.37 | $592.90 |
| 2026-08-12 | $582.71 | $565.23 | $600.19 |
| 2026-08-13 | $576.34 | $559.05 | $593.63 |
| 2026-08-14 | $574.93 | $557.68 | $592.17 |
| 2026-08-15 | $575.63 | $558.36 | $592.90 |
| 2026-08-16 | $582.70 | $565.22 | $600.19 |
| 2026-08-17 | $576.33 | $559.04 | $593.62 |
| 2026-08-18 | $570.03 | $552.93 | $587.13 |
| 2026-08-19 | $563.80 | $546.88 | $580.71 |
| 2026-08-20 | $565.32 | $548.36 | $582.28 |
| 2026-08-21 | $568.82 | $551.76 | $585.89 |
| 2026-08-22 | $562.60 | $545.72 | $579.48 |
| 2026-08-23 | $556.45 | $539.75 | $573.14 |
| 2026-08-24 | $562.51 | $545.64 | $579.39 |
| 2026-08-25 | $563.80 | $546.89 | $580.72 |
| 2026-08-26 | $570.73 | $553.61 | $587.85 |
| 2026-08-27 | $574.68 | $557.44 | $591.92 |
| 2026-08-28 | $580.60 | $563.19 | $598.02 |
| 2026-08-29 | $583.37 | $565.87 | $600.87 |
| 2026-08-30 | $576.99 | $559.68 | $594.30 |
| 2026-08-31 | $584.08 | $566.56 | $601.60 |
| 2026 September | |||
| 2026-09-01 | $591.26 | $573.52 | $608.99 |
| 2026-09-02 | $598.52 | $580.57 | $616.48 |
| 2026-09-03 | $605.88 | $587.70 | $624.05 |
| 2026-09-04 | $599.25 | $581.27 | $617.23 |
| 2026-09-05 | $597.78 | $579.85 | $615.72 |
| 2026-09-06 | $598.52 | $580.56 | $616.47 |
| 2026-09-07 | $605.87 | $587.70 | $624.05 |
| 2026-09-08 | $599.25 | $581.27 | $617.22 |
| 2026-09-09 | $592.69 | $574.91 | $610.47 |
| 2026-09-10 | $586.21 | $568.63 | $603.80 |
| 2026-09-11 | $587.80 | $570.16 | $605.43 |
| 2026-09-12 | $591.44 | $573.69 | $609.18 |
| 2026-09-13 | $584.97 | $567.42 | $602.52 |
| 2026-09-14 | $578.57 | $561.21 | $595.93 |
| 2026-09-15 | $584.88 | $567.33 | $602.42 |
| 2026-09-16 | $586.22 | $568.63 | $603.80 |
| 2026-09-17 | $593.42 | $575.62 | $611.22 |
| 2026-09-18 | $597.53 | $579.60 | $615.45 |
| 2026-09-19 | $603.69 | $585.58 | $621.80 |
| 2026-09-20 | $606.56 | $588.37 | $624.76 |
| 2026-09-21 | $599.93 | $581.93 | $617.93 |
| 2026-09-22 | $607.30 | $589.08 | $625.52 |
| 2026-09-23 | $614.76 | $596.32 | $633.21 |
| 2026-09-24 | $622.32 | $603.65 | $640.99 |
| 2026-09-25 | $629.96 | $611.07 | $648.86 |