Current ATALREAL price: $21.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.25 | $25.46 | $27.03 |
| 2026-01-02 | $26.01 | $25.23 | $26.79 |
| 2026-01-03 | $25.97 | $25.19 | $26.74 |
| 2026-01-04 | $26.25 | $25.46 | $27.03 |
| 2026-01-05 | $26.01 | $25.23 | $26.79 |
| 2026-01-06 | $26.29 | $25.50 | $27.08 |
| 2026-01-07 | $26.39 | $25.59 | $27.18 |
| 2026-01-08 | $26.37 | $25.58 | $27.16 |
| 2026-01-09 | $26.66 | $25.86 | $27.46 |
| 2026-01-10 | $26.95 | $26.14 | $27.75 |
| 2026-01-11 | $27.24 | $26.42 | $28.05 |
| 2026-01-12 | $27.53 | $26.71 | $28.36 |
| 2026-01-13 | $27.28 | $26.46 | $28.10 |
| 2026-01-14 | $27.03 | $26.22 | $27.84 |
| 2026-01-15 | $27.32 | $26.50 | $28.14 |
| 2026-01-16 | $27.25 | $26.43 | $28.07 |
| 2026-01-17 | $27.00 | $26.19 | $27.81 |
| 2026-01-18 | $26.75 | $25.95 | $27.56 |
| 2026-01-19 | $27.04 | $26.23 | $27.85 |
| 2026-01-20 | $27.34 | $26.52 | $28.16 |
| 2026-01-21 | $27.63 | $26.80 | $28.46 |
| 2026-01-22 | $27.83 | $26.99 | $28.66 |
| 2026-01-23 | $27.63 | $26.80 | $28.46 |
| 2026-01-24 | $27.38 | $26.56 | $28.20 |
| 2026-01-25 | $27.34 | $26.52 | $28.16 |
| 2026-01-26 | $27.63 | $26.80 | $28.46 |
| 2026-01-27 | $27.38 | $26.56 | $28.20 |
| 2026-01-28 | $27.68 | $26.85 | $28.51 |
| 2026-01-29 | $27.78 | $26.95 | $28.61 |
| 2026-01-30 | $27.76 | $26.93 | $28.60 |
| 2026-01-31 | $28.07 | $27.22 | $28.91 |
| 2026 February | |||
| 2026-02-01 | $28.37 | $27.52 | $29.22 |
| 2026-02-02 | $28.68 | $27.82 | $29.54 |
| 2026-02-03 | $28.99 | $28.12 | $29.86 |
| 2026-02-04 | $28.72 | $27.86 | $29.58 |
| 2026-02-05 | $28.46 | $27.61 | $29.31 |
| 2026-02-06 | $28.76 | $27.90 | $29.63 |
| 2026-02-07 | $28.69 | $27.83 | $29.55 |
| 2026-02-08 | $28.43 | $27.57 | $29.28 |
| 2026-02-09 | $28.17 | $27.32 | $29.01 |
| 2026-02-10 | $28.47 | $27.62 | $29.33 |
| 2026-02-11 | $28.78 | $27.92 | $29.64 |
| 2026-02-12 | $29.09 | $28.22 | $29.96 |
| 2026-02-13 | $29.30 | $28.42 | $30.18 |
| 2026-02-14 | $29.09 | $28.22 | $29.96 |
| 2026-02-15 | $28.83 | $27.96 | $29.69 |
| 2026-02-16 | $28.78 | $27.92 | $29.64 |
| 2026-02-17 | $29.09 | $28.22 | $29.97 |
| 2026-02-18 | $28.83 | $27.96 | $29.69 |
| 2026-02-19 | $29.14 | $28.27 | $30.01 |
| 2026-02-20 | $29.25 | $28.37 | $30.12 |
| 2026-02-21 | $29.23 | $28.35 | $30.11 |
| 2026-02-22 | $29.55 | $28.66 | $30.43 |
| 2026-02-23 | $29.87 | $28.97 | $30.76 |
| 2026-02-24 | $30.19 | $29.29 | $31.10 |
| 2026-02-25 | $30.52 | $29.60 | $31.43 |
| 2026-02-26 | $30.24 | $29.33 | $31.15 |
| 2026-02-27 | $29.96 | $29.07 | $30.86 |
| 2026-02-28 | $30.28 | $29.37 | $31.19 |
| 2026 March | |||
| 2026-03-01 | $30.20 | $29.30 | $31.11 |
| 2026-03-02 | $29.93 | $29.03 | $30.83 |
| 2026-03-03 | $29.65 | $28.77 | $30.54 |
| 2026-03-04 | $29.98 | $29.08 | $30.88 |
| 2026-03-05 | $30.30 | $29.39 | $31.21 |
| 2026-03-06 | $30.63 | $29.71 | $31.55 |
| 2026-03-07 | $30.85 | $29.92 | $31.77 |
| 2026-03-08 | $30.63 | $29.71 | $31.55 |
| 2026-03-09 | $30.35 | $29.44 | $31.26 |
| 2026-03-10 | $30.30 | $29.39 | $31.21 |
| 2026-03-11 | $30.63 | $29.71 | $31.55 |
| 2026-03-12 | $30.35 | $29.44 | $31.26 |
| 2026-03-13 | $30.68 | $29.76 | $31.60 |
| 2026-03-14 | $30.79 | $29.87 | $31.72 |
| 2026-03-15 | $30.78 | $29.85 | $31.70 |
| 2026-03-16 | $31.11 | $30.18 | $32.04 |
| 2026-03-17 | $31.45 | $30.50 | $32.39 |
| 2026-03-18 | $31.79 | $30.83 | $32.74 |
| 2026-03-19 | $32.13 | $31.17 | $33.09 |
| 2026-03-20 | $31.84 | $30.88 | $32.79 |
| 2026-03-21 | $31.55 | $30.60 | $32.49 |
| 2026-03-22 | $31.88 | $30.93 | $32.84 |
| 2026-03-23 | $31.80 | $30.84 | $32.75 |
| 2026-03-24 | $31.51 | $30.56 | $32.45 |
| 2026-03-25 | $31.22 | $30.28 | $32.16 |
| 2026-03-26 | $31.56 | $30.61 | $32.51 |
| 2026-03-27 | $31.90 | $30.94 | $32.86 |
| 2026-03-28 | $32.25 | $31.28 | $33.21 |
| 2026-03-29 | $32.48 | $31.50 | $33.45 |
| 2026-03-30 | $32.25 | $31.28 | $33.21 |
| 2026-03-31 | $31.95 | $30.99 | $32.91 |
| 2026 April | |||
| 2026-04-01 | $31.90 | $30.95 | $32.86 |
| 2026-04-02 | $32.25 | $31.28 | $33.22 |
| 2026-04-03 | $31.95 | $31.00 | $32.91 |
| 2026-04-04 | $32.30 | $31.33 | $33.27 |
| 2026-04-05 | $32.42 | $31.45 | $33.39 |
| 2026-04-06 | $32.40 | $31.43 | $33.37 |
| 2026-04-07 | $32.75 | $31.77 | $33.73 |
| 2026-04-08 | $33.11 | $32.11 | $34.10 |
| 2026-04-09 | $33.47 | $32.46 | $34.47 |
| 2026-04-10 | $33.83 | $32.81 | $34.84 |
| 2026-04-11 | $33.52 | $32.51 | $34.53 |
| 2026-04-12 | $33.21 | $32.22 | $34.21 |
| 2026-04-13 | $33.57 | $32.56 | $34.57 |
| 2026-04-14 | $33.48 | $32.47 | $34.48 |
| 2026-04-15 | $33.17 | $32.18 | $34.17 |
| 2026-04-16 | $32.87 | $31.88 | $33.86 |
| 2026-04-17 | $33.23 | $32.23 | $34.22 |
| 2026-04-18 | $33.59 | $32.58 | $34.59 |
| 2026-04-19 | $33.95 | $32.93 | $34.97 |
| 2026-04-20 | $34.19 | $33.17 | $35.22 |
| 2026-04-21 | $33.95 | $32.93 | $34.97 |
| 2026-04-22 | $33.64 | $32.63 | $34.65 |
| 2026-04-23 | $33.59 | $32.58 | $34.60 |
| 2026-04-24 | $33.95 | $32.93 | $34.97 |
| 2026-04-25 | $33.64 | $32.63 | $34.65 |
| 2026-04-26 | $34.01 | $32.99 | $35.03 |
| 2026-04-27 | $34.13 | $33.11 | $35.15 |
| 2026-04-28 | $34.11 | $33.09 | $35.14 |
| 2026-04-29 | $34.48 | $33.45 | $35.52 |
| 2026-04-30 | $34.86 | $33.81 | $35.90 |
| 2026 May | |||
| 2026-05-01 | $35.23 | $34.18 | $36.29 |
| 2026-05-02 | $35.61 | $34.55 | $36.68 |
| 2026-05-03 | $35.29 | $34.23 | $36.35 |
| 2026-05-04 | $34.97 | $33.92 | $36.02 |
| 2026-05-05 | $35.34 | $34.28 | $36.40 |
| 2026-05-06 | $35.25 | $34.19 | $36.30 |
| 2026-05-07 | $34.93 | $33.88 | $35.97 |
| 2026-05-08 | $34.61 | $33.57 | $35.65 |
| 2026-05-09 | $34.98 | $33.93 | $36.03 |
| 2026-05-10 | $35.36 | $34.30 | $36.42 |
| 2026-05-11 | $35.74 | $34.67 | $36.82 |
| 2026-05-12 | $36.00 | $34.92 | $37.08 |
| 2026-05-13 | $35.74 | $34.67 | $36.82 |
| 2026-05-14 | $35.42 | $34.36 | $36.48 |
| 2026-05-15 | $35.36 | $34.30 | $36.42 |
| 2026-05-16 | $35.75 | $34.67 | $36.82 |
| 2026-05-17 | $35.42 | $34.36 | $36.48 |
| 2026-05-18 | $35.80 | $34.73 | $36.88 |
| 2026-05-19 | $35.93 | $34.86 | $37.01 |
| 2026-05-20 | $35.92 | $34.84 | $36.99 |
| 2026-05-21 | $36.30 | $35.22 | $37.39 |
| 2026-05-22 | $36.70 | $35.60 | $37.80 |
| 2026-05-23 | $37.09 | $35.98 | $38.21 |
| 2026-05-24 | $37.50 | $36.37 | $38.62 |
| 2026-05-25 | $37.15 | $36.04 | $38.27 |
| 2026-05-26 | $36.82 | $35.71 | $37.92 |
| 2026-05-27 | $37.21 | $36.09 | $38.32 |
| 2026-05-28 | $37.11 | $36.00 | $38.22 |
| 2026-05-29 | $36.77 | $35.67 | $37.87 |
| 2026-05-30 | $36.44 | $35.34 | $37.53 |
| 2026-05-31 | $36.83 | $35.73 | $37.94 |
| 2026 June | |||
| 2026-06-01 | $37.23 | $36.11 | $38.35 |
| 2026-06-02 | $37.63 | $36.50 | $38.76 |
| 2026-06-03 | $37.90 | $36.76 | $39.04 |
| 2026-06-04 | $37.63 | $36.50 | $38.76 |
| 2026-06-05 | $37.29 | $36.17 | $38.41 |
| 2026-06-06 | $37.23 | $36.11 | $38.35 |
| 2026-06-07 | $37.63 | $36.50 | $38.76 |
| 2026-06-08 | $37.29 | $36.17 | $38.41 |
| 2026-06-09 | $37.69 | $36.56 | $38.82 |
| 2026-06-10 | $37.83 | $36.70 | $38.97 |
| 2026-06-11 | $37.81 | $36.68 | $38.95 |
| 2026-06-12 | $38.22 | $37.08 | $39.37 |
| 2026-06-13 | $38.64 | $37.48 | $39.80 |
| 2026-06-14 | $39.05 | $37.88 | $40.23 |
| 2026-06-15 | $39.48 | $38.29 | $40.66 |
| 2026-06-16 | $39.12 | $37.94 | $40.29 |
| 2026-06-17 | $38.76 | $37.60 | $39.92 |
| 2026-06-18 | $39.17 | $38.00 | $40.35 |
| 2026-06-19 | $39.07 | $37.90 | $40.24 |
| 2026-06-20 | $38.71 | $37.55 | $39.87 |
| 2026-06-21 | $38.36 | $37.21 | $39.51 |
| 2026-06-22 | $38.78 | $37.61 | $39.94 |
| 2026-06-23 | $39.20 | $38.02 | $40.37 |
| 2026-06-24 | $39.62 | $38.43 | $40.81 |
| 2026-06-25 | $39.90 | $38.71 | $41.10 |
| 2026-06-26 | $39.62 | $38.43 | $40.81 |
| 2026-06-27 | $39.26 | $38.08 | $40.44 |
| 2026-06-28 | $39.20 | $38.02 | $40.37 |
| 2026-06-29 | $39.62 | $38.43 | $40.81 |
| 2026-06-30 | $39.26 | $38.08 | $40.44 |
| 2026 July | |||
| 2026-07-01 | $39.69 | $38.49 | $40.88 |
| 2026-07-02 | $39.83 | $38.64 | $41.03 |
| 2026-07-03 | $39.81 | $38.62 | $41.00 |
| 2026-07-04 | $40.24 | $39.03 | $41.45 |
| 2026-07-05 | $40.68 | $39.46 | $41.90 |
| 2026-07-06 | $41.12 | $39.88 | $42.35 |
| 2026-07-07 | $41.56 | $40.32 | $42.81 |
| 2026-07-08 | $41.18 | $39.95 | $42.42 |
| 2026-07-09 | $40.81 | $39.58 | $42.03 |
| 2026-07-10 | $41.24 | $40.00 | $42.48 |
| 2026-07-11 | $41.13 | $39.90 | $42.37 |
| 2026-07-12 | $40.76 | $39.54 | $41.98 |
| 2026-07-13 | $40.39 | $39.18 | $41.60 |
| 2026-07-14 | $40.82 | $39.60 | $42.05 |
| 2026-07-15 | $41.27 | $40.03 | $42.50 |
| 2026-07-16 | $41.71 | $40.46 | $42.96 |
| 2026-07-17 | $42.01 | $40.75 | $43.27 |
| 2026-07-18 | $41.71 | $40.46 | $42.96 |
| 2026-07-19 | $41.33 | $40.09 | $42.57 |
| 2026-07-20 | $41.27 | $40.03 | $42.51 |
| 2026-07-21 | $41.71 | $40.46 | $42.97 |
| 2026-07-22 | $41.33 | $40.09 | $42.57 |
| 2026-07-23 | $41.78 | $40.53 | $43.04 |
| 2026-07-24 | $41.94 | $40.68 | $43.19 |
| 2026-07-25 | $41.91 | $40.66 | $43.17 |
| 2026-07-26 | $42.37 | $41.10 | $43.64 |
| 2026-07-27 | $42.83 | $41.54 | $44.11 |
| 2026-07-28 | $43.29 | $41.99 | $44.59 |
| 2026-07-29 | $43.76 | $42.45 | $45.07 |
| 2026-07-30 | $43.36 | $42.06 | $44.66 |
| 2026-07-31 | $42.96 | $41.68 | $44.25 |
| 2026 August | |||
| 2026-08-01 | $43.42 | $42.12 | $44.72 |
| 2026-08-02 | $43.31 | $42.01 | $44.61 |
| 2026-08-03 | $42.91 | $41.62 | $44.20 |
| 2026-08-04 | $42.52 | $41.24 | $43.80 |
| 2026-08-05 | $42.98 | $41.69 | $44.27 |
| 2026-08-06 | $43.45 | $42.14 | $44.75 |
| 2026-08-07 | $43.92 | $42.60 | $45.23 |
| 2026-08-08 | $44.23 | $42.90 | $45.56 |
| 2026-08-09 | $43.92 | $42.60 | $45.23 |
| 2026-08-10 | $43.52 | $42.21 | $44.82 |
| 2026-08-11 | $43.45 | $42.14 | $44.75 |
| 2026-08-12 | $43.92 | $42.60 | $45.24 |
| 2026-08-13 | $43.52 | $42.21 | $44.82 |
| 2026-08-14 | $43.99 | $42.67 | $45.31 |
| 2026-08-15 | $44.15 | $42.83 | $45.48 |
| 2026-08-16 | $44.13 | $42.80 | $45.45 |
| 2026-08-17 | $44.61 | $43.27 | $45.94 |
| 2026-08-18 | $45.09 | $43.74 | $46.44 |
| 2026-08-19 | $45.58 | $44.21 | $46.94 |
| 2026-08-20 | $46.07 | $44.69 | $47.45 |
| 2026-08-21 | $45.65 | $44.28 | $47.02 |
| 2026-08-22 | $45.23 | $43.88 | $46.59 |
| 2026-08-23 | $45.71 | $44.34 | $47.09 |
| 2026-08-24 | $45.59 | $44.23 | $46.96 |
| 2026-08-25 | $45.18 | $43.82 | $46.53 |
| 2026-08-26 | $44.77 | $43.42 | $46.11 |
| 2026-08-27 | $45.25 | $43.89 | $46.61 |
| 2026-08-28 | $45.74 | $44.37 | $47.11 |
| 2026-08-29 | $46.24 | $44.85 | $47.62 |
| 2026-08-30 | $46.57 | $45.17 | $47.96 |
| 2026-08-31 | $46.24 | $44.85 | $47.62 |
| 2026 September | |||
| 2026-09-01 | $45.82 | $44.44 | $47.19 |
| 2026-09-02 | $45.74 | $44.37 | $47.12 |
| 2026-09-03 | $46.24 | $44.85 | $47.63 |
| 2026-09-04 | $45.82 | $44.44 | $47.19 |
| 2026-09-05 | $46.31 | $44.92 | $47.70 |
| 2026-09-06 | $46.48 | $45.09 | $47.88 |
| 2026-09-07 | $46.46 | $45.07 | $47.85 |
| 2026-09-08 | $46.96 | $45.55 | $48.37 |
| 2026-09-09 | $47.47 | $46.05 | $48.89 |
| 2026-09-10 | $47.98 | $46.54 | $49.42 |
| 2026-09-11 | $48.50 | $47.05 | $49.96 |
| 2026-09-12 | $48.06 | $46.62 | $49.50 |
| 2026-09-13 | $47.62 | $46.20 | $49.05 |
| 2026-09-14 | $48.13 | $46.69 | $49.57 |
| 2026-09-15 | $48.00 | $46.56 | $49.44 |
| 2026-09-16 | $47.57 | $46.14 | $48.99 |
| 2026-09-17 | $47.13 | $45.72 | $48.55 |
| 2026-09-18 | $47.64 | $46.21 | $49.07 |
| 2026-09-19 | $48.16 | $46.71 | $49.60 |
| 2026-09-20 | $48.68 | $47.22 | $50.14 |
| 2026-09-21 | $49.03 | $47.56 | $50.50 |
| 2026-09-22 | $48.68 | $47.22 | $50.14 |
| 2026-09-23 | $48.24 | $46.79 | $49.68 |
| 2026-09-24 | $48.16 | $46.72 | $49.60 |
| 2026-09-25 | $48.68 | $47.22 | $50.14 |