Current AXISGOLD price: $94.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $110.38 | $107.07 | $113.69 |
| 2026-01-02 | $110.26 | $106.95 | $113.57 |
| 2026-01-03 | $111.53 | $108.18 | $114.88 |
| 2026-01-04 | $110.20 | $106.90 | $113.51 |
| 2026-01-05 | $111.71 | $108.36 | $115.06 |
| 2026-01-06 | $110.48 | $107.16 | $113.79 |
| 2026-01-07 | $110.87 | $107.54 | $114.19 |
| 2026-01-08 | $109.55 | $106.26 | $112.83 |
| 2026-01-09 | $110.12 | $106.81 | $113.42 |
| 2026-01-10 | $109.05 | $105.78 | $112.32 |
| 2026-01-11 | $110.54 | $107.22 | $113.85 |
| 2026-01-12 | $110.76 | $107.43 | $114.08 |
| 2026-01-13 | $109.44 | $106.15 | $112.72 |
| 2026-01-14 | $108.13 | $104.89 | $111.38 |
| 2026-01-15 | $109.61 | $106.32 | $112.90 |
| 2026-01-16 | $110.41 | $107.10 | $113.72 |
| 2026-01-17 | $109.10 | $105.82 | $112.37 |
| 2026-01-18 | $110.59 | $107.27 | $113.91 |
| 2026-01-19 | $111.43 | $108.09 | $114.78 |
| 2026-01-20 | $112.96 | $109.57 | $116.34 |
| 2026-01-21 | $111.61 | $108.26 | $114.96 |
| 2026-01-22 | $112.50 | $109.13 | $115.88 |
| 2026-01-23 | $114.04 | $110.62 | $117.46 |
| 2026-01-24 | $113.92 | $110.50 | $117.34 |
| 2026-01-25 | $115.23 | $111.77 | $118.69 |
| 2026-01-26 | $113.86 | $110.44 | $117.28 |
| 2026-01-27 | $115.42 | $111.95 | $118.88 |
| 2026-01-28 | $114.14 | $110.72 | $117.57 |
| 2026-01-29 | $114.55 | $111.11 | $117.98 |
| 2026-01-30 | $113.18 | $109.79 | $116.58 |
| 2026-01-31 | $113.77 | $110.36 | $117.19 |
| 2026 February | |||
| 2026-02-01 | $112.67 | $109.29 | $116.05 |
| 2026-02-02 | $114.21 | $110.78 | $117.63 |
| 2026-02-03 | $114.43 | $111.00 | $117.87 |
| 2026-02-04 | $113.07 | $109.68 | $116.46 |
| 2026-02-05 | $111.72 | $108.37 | $115.08 |
| 2026-02-06 | $113.25 | $109.85 | $116.65 |
| 2026-02-07 | $114.08 | $110.65 | $117.50 |
| 2026-02-08 | $112.72 | $109.34 | $116.10 |
| 2026-02-09 | $114.26 | $110.83 | $117.69 |
| 2026-02-10 | $115.13 | $111.68 | $118.59 |
| 2026-02-11 | $116.71 | $113.20 | $120.21 |
| 2026-02-12 | $115.32 | $111.86 | $118.78 |
| 2026-02-13 | $116.24 | $112.75 | $119.73 |
| 2026-02-14 | $117.83 | $114.29 | $121.36 |
| 2026-02-15 | $117.70 | $114.17 | $121.23 |
| 2026-02-16 | $119.06 | $115.49 | $122.63 |
| 2026-02-17 | $117.64 | $114.11 | $121.17 |
| 2026-02-18 | $119.25 | $115.67 | $122.82 |
| 2026-02-19 | $117.93 | $114.39 | $121.47 |
| 2026-02-20 | $118.35 | $114.80 | $121.90 |
| 2026-02-21 | $116.94 | $113.43 | $120.45 |
| 2026-02-22 | $117.55 | $114.02 | $121.08 |
| 2026-02-23 | $116.41 | $112.92 | $119.90 |
| 2026-02-24 | $118.00 | $114.46 | $121.54 |
| 2026-02-25 | $118.23 | $114.69 | $121.78 |
| 2026-02-26 | $116.82 | $113.32 | $120.33 |
| 2026-02-27 | $115.43 | $111.97 | $118.90 |
| 2026-02-28 | $117.01 | $113.50 | $120.52 |
| 2026 March | |||
| 2026-03-01 | $117.86 | $114.33 | $121.40 |
| 2026-03-02 | $116.46 | $112.97 | $119.95 |
| 2026-03-03 | $118.05 | $114.51 | $121.59 |
| 2026-03-04 | $118.95 | $115.39 | $122.52 |
| 2026-03-05 | $120.58 | $116.96 | $124.20 |
| 2026-03-06 | $119.14 | $115.57 | $122.72 |
| 2026-03-07 | $120.10 | $116.50 | $123.70 |
| 2026-03-08 | $121.74 | $118.09 | $125.39 |
| 2026-03-09 | $121.61 | $117.96 | $125.26 |
| 2026-03-10 | $123.01 | $119.32 | $126.70 |
| 2026-03-11 | $121.55 | $117.90 | $125.19 |
| 2026-03-12 | $123.21 | $119.51 | $126.90 |
| 2026-03-13 | $121.85 | $118.19 | $125.50 |
| 2026-03-14 | $122.28 | $118.61 | $125.95 |
| 2026-03-15 | $120.82 | $117.20 | $124.45 |
| 2026-03-16 | $121.45 | $117.81 | $125.10 |
| 2026-03-17 | $120.27 | $116.66 | $123.88 |
| 2026-03-18 | $121.92 | $118.26 | $125.57 |
| 2026-03-19 | $122.16 | $118.49 | $125.82 |
| 2026-03-20 | $120.70 | $117.08 | $124.32 |
| 2026-03-21 | $119.27 | $115.69 | $122.84 |
| 2026-03-22 | $120.90 | $117.27 | $124.52 |
| 2026-03-23 | $121.78 | $118.12 | $125.43 |
| 2026-03-24 | $120.33 | $116.72 | $123.94 |
| 2026-03-25 | $121.97 | $118.31 | $125.63 |
| 2026-03-26 | $122.90 | $119.22 | $126.59 |
| 2026-03-27 | $124.58 | $120.85 | $128.32 |
| 2026-03-28 | $123.10 | $119.41 | $126.79 |
| 2026-03-29 | $124.09 | $120.36 | $127.81 |
| 2026-03-30 | $125.78 | $122.01 | $129.55 |
| 2026-03-31 | $125.65 | $121.88 | $129.42 |
| 2026 April | |||
| 2026-04-01 | $127.09 | $123.28 | $130.91 |
| 2026-04-02 | $125.58 | $121.81 | $129.35 |
| 2026-04-03 | $127.30 | $123.48 | $131.12 |
| 2026-04-04 | $125.89 | $122.12 | $129.67 |
| 2026-04-05 | $126.34 | $122.55 | $130.13 |
| 2026-04-06 | $124.83 | $121.09 | $128.58 |
| 2026-04-07 | $125.48 | $121.72 | $129.25 |
| 2026-04-08 | $124.27 | $120.54 | $127.99 |
| 2026-04-09 | $125.96 | $122.19 | $129.74 |
| 2026-04-10 | $126.21 | $122.43 | $130.00 |
| 2026-04-11 | $124.71 | $120.97 | $128.45 |
| 2026-04-12 | $123.23 | $119.53 | $126.92 |
| 2026-04-13 | $124.91 | $121.16 | $128.66 |
| 2026-04-14 | $125.82 | $122.05 | $129.59 |
| 2026-04-15 | $124.32 | $120.59 | $128.05 |
| 2026-04-16 | $126.02 | $122.24 | $129.80 |
| 2026-04-17 | $126.98 | $123.17 | $130.79 |
| 2026-04-18 | $128.72 | $124.86 | $132.58 |
| 2026-04-19 | $127.19 | $123.37 | $131.00 |
| 2026-04-20 | $128.20 | $124.36 | $132.05 |
| 2026-04-21 | $129.96 | $126.06 | $133.86 |
| 2026-04-22 | $129.82 | $125.92 | $133.71 |
| 2026-04-23 | $131.31 | $127.37 | $135.25 |
| 2026-04-24 | $129.75 | $125.86 | $133.64 |
| 2026-04-25 | $131.52 | $127.58 | $135.47 |
| 2026-04-26 | $130.07 | $126.17 | $133.97 |
| 2026-04-27 | $130.53 | $126.62 | $134.45 |
| 2026-04-28 | $128.98 | $125.11 | $132.85 |
| 2026-04-29 | $129.65 | $125.76 | $133.54 |
| 2026-04-30 | $128.39 | $124.54 | $132.24 |
| 2026 May | |||
| 2026-05-01 | $130.15 | $126.24 | $134.05 |
| 2026-05-02 | $130.40 | $126.49 | $134.32 |
| 2026-05-03 | $128.85 | $124.98 | $132.72 |
| 2026-05-04 | $127.32 | $123.50 | $131.14 |
| 2026-05-05 | $129.06 | $125.18 | $132.93 |
| 2026-05-06 | $130.00 | $126.10 | $133.90 |
| 2026-05-07 | $128.45 | $124.60 | $132.30 |
| 2026-05-08 | $130.20 | $126.30 | $134.11 |
| 2026-05-09 | $131.20 | $127.26 | $135.14 |
| 2026-05-10 | $132.99 | $129.00 | $136.98 |
| 2026-05-11 | $131.41 | $127.47 | $135.35 |
| 2026-05-12 | $132.46 | $128.49 | $136.43 |
| 2026-05-13 | $134.27 | $130.24 | $138.30 |
| 2026-05-14 | $134.13 | $130.10 | $138.15 |
| 2026-05-15 | $135.67 | $131.60 | $139.74 |
| 2026-05-16 | $134.06 | $130.03 | $138.08 |
| 2026-05-17 | $135.89 | $131.81 | $139.97 |
| 2026-05-18 | $134.39 | $130.36 | $138.42 |
| 2026-05-19 | $134.87 | $130.82 | $138.91 |
| 2026-05-20 | $133.26 | $129.26 | $137.26 |
| 2026-05-21 | $133.95 | $129.94 | $137.97 |
| 2026-05-22 | $132.65 | $128.67 | $136.63 |
| 2026-05-23 | $134.47 | $130.43 | $138.50 |
| 2026-05-24 | $134.73 | $130.69 | $138.77 |
| 2026-05-25 | $133.13 | $129.13 | $137.12 |
| 2026-05-26 | $131.54 | $127.60 | $135.49 |
| 2026-05-27 | $133.34 | $129.34 | $137.34 |
| 2026-05-28 | $134.31 | $130.28 | $138.34 |
| 2026-05-29 | $132.71 | $128.73 | $136.69 |
| 2026-05-30 | $134.53 | $130.49 | $138.56 |
| 2026-05-31 | $135.55 | $131.49 | $139.62 |
| 2026 June | |||
| 2026-06-01 | $137.41 | $133.29 | $141.53 |
| 2026-06-02 | $135.77 | $131.70 | $139.84 |
| 2026-06-03 | $136.86 | $132.75 | $140.96 |
| 2026-06-04 | $138.73 | $134.57 | $142.89 |
| 2026-06-05 | $138.58 | $134.42 | $142.74 |
| 2026-06-06 | $140.18 | $135.97 | $144.38 |
| 2026-06-07 | $138.51 | $134.35 | $142.66 |
| 2026-06-08 | $140.40 | $136.19 | $144.61 |
| 2026-06-09 | $138.85 | $134.69 | $143.02 |
| 2026-06-10 | $139.34 | $135.16 | $143.52 |
| 2026-06-11 | $137.68 | $133.55 | $141.81 |
| 2026-06-12 | $138.40 | $134.25 | $142.55 |
| 2026-06-13 | $137.06 | $132.95 | $141.17 |
| 2026-06-14 | $138.93 | $134.76 | $143.10 |
| 2026-06-15 | $139.20 | $135.03 | $143.38 |
| 2026-06-16 | $137.55 | $133.42 | $141.67 |
| 2026-06-17 | $135.91 | $131.83 | $139.99 |
| 2026-06-18 | $137.77 | $133.63 | $141.90 |
| 2026-06-19 | $138.77 | $134.61 | $142.93 |
| 2026-06-20 | $137.12 | $133.01 | $141.23 |
| 2026-06-21 | $138.99 | $134.82 | $143.16 |
| 2026-06-22 | $140.06 | $135.85 | $144.26 |
| 2026-06-23 | $141.97 | $137.71 | $146.23 |
| 2026-06-24 | $140.28 | $136.07 | $144.49 |
| 2026-06-25 | $141.40 | $137.16 | $145.64 |
| 2026-06-26 | $143.33 | $139.03 | $147.63 |
| 2026-06-27 | $143.18 | $138.88 | $147.48 |
| 2026-06-28 | $144.83 | $140.48 | $149.17 |
| 2026-06-29 | $143.11 | $138.81 | $147.40 |
| 2026-06-30 | $145.06 | $140.71 | $149.41 |
| 2026 July | |||
| 2026-07-01 | $143.46 | $139.16 | $147.77 |
| 2026-07-02 | $143.97 | $139.65 | $148.29 |
| 2026-07-03 | $142.26 | $137.99 | $146.52 |
| 2026-07-04 | $143.00 | $138.71 | $147.29 |
| 2026-07-05 | $141.61 | $137.36 | $145.86 |
| 2026-07-06 | $143.54 | $139.24 | $147.85 |
| 2026-07-07 | $143.83 | $139.51 | $148.14 |
| 2026-07-08 | $142.11 | $137.85 | $146.38 |
| 2026-07-09 | $140.42 | $136.21 | $144.63 |
| 2026-07-10 | $142.34 | $138.07 | $146.61 |
| 2026-07-11 | $143.38 | $139.08 | $147.68 |
| 2026-07-12 | $141.67 | $137.42 | $145.92 |
| 2026-07-13 | $143.61 | $139.30 | $147.92 |
| 2026-07-14 | $144.70 | $140.36 | $149.05 |
| 2026-07-15 | $146.68 | $142.28 | $151.08 |
| 2026-07-16 | $144.94 | $140.59 | $149.28 |
| 2026-07-17 | $146.10 | $141.71 | $150.48 |
| 2026-07-18 | $148.09 | $143.65 | $152.54 |
| 2026-07-19 | $147.93 | $143.50 | $152.37 |
| 2026-07-20 | $149.64 | $145.15 | $154.13 |
| 2026-07-21 | $147.86 | $143.42 | $152.29 |
| 2026-07-22 | $149.88 | $145.38 | $154.37 |
| 2026-07-23 | $148.22 | $143.78 | $152.67 |
| 2026-07-24 | $148.75 | $144.29 | $153.21 |
| 2026-07-25 | $146.98 | $142.57 | $151.39 |
| 2026-07-26 | $147.74 | $143.31 | $152.18 |
| 2026-07-27 | $146.31 | $141.92 | $150.70 |
| 2026-07-28 | $148.31 | $143.86 | $152.76 |
| 2026-07-29 | $148.60 | $144.14 | $153.06 |
| 2026-07-30 | $146.83 | $142.43 | $151.24 |
| 2026-07-31 | $145.08 | $140.73 | $149.44 |
| 2026 August | |||
| 2026-08-01 | $147.07 | $142.65 | $151.48 |
| 2026-08-02 | $148.14 | $143.69 | $152.58 |
| 2026-08-03 | $146.37 | $141.98 | $150.77 |
| 2026-08-04 | $148.37 | $143.92 | $152.83 |
| 2026-08-05 | $149.51 | $145.02 | $153.99 |
| 2026-08-06 | $151.55 | $147.01 | $156.10 |
| 2026-08-07 | $149.75 | $145.25 | $154.24 |
| 2026-08-08 | $150.95 | $146.42 | $155.47 |
| 2026-08-09 | $153.01 | $148.42 | $157.60 |
| 2026-08-10 | $152.84 | $148.26 | $157.43 |
| 2026-08-11 | $154.61 | $149.97 | $159.24 |
| 2026-08-12 | $152.76 | $148.18 | $157.35 |
| 2026-08-13 | $154.85 | $150.21 | $159.50 |
| 2026-08-14 | $153.15 | $148.55 | $157.74 |
| 2026-08-15 | $153.69 | $149.08 | $158.30 |
| 2026-08-16 | $151.86 | $147.30 | $156.41 |
| 2026-08-17 | $152.65 | $148.07 | $157.23 |
| 2026-08-18 | $151.17 | $146.63 | $155.70 |
| 2026-08-19 | $153.23 | $148.63 | $157.83 |
| 2026-08-20 | $153.53 | $148.93 | $158.14 |
| 2026-08-21 | $151.71 | $147.16 | $156.26 |
| 2026-08-22 | $149.90 | $145.40 | $154.40 |
| 2026-08-23 | $151.95 | $147.39 | $156.51 |
| 2026-08-24 | $153.06 | $148.46 | $157.65 |
| 2026-08-25 | $151.23 | $146.70 | $155.77 |
| 2026-08-26 | $153.30 | $148.70 | $157.90 |
| 2026-08-27 | $154.47 | $149.84 | $159.11 |
| 2026-08-28 | $156.58 | $151.89 | $161.28 |
| 2026-08-29 | $154.72 | $150.08 | $159.36 |
| 2026-08-30 | $155.96 | $151.28 | $160.64 |
| 2026-08-31 | $158.09 | $153.35 | $162.83 |
| 2026 September | |||
| 2026-09-01 | $157.92 | $153.18 | $162.66 |
| 2026-09-02 | $159.74 | $154.95 | $164.53 |
| 2026-09-03 | $157.84 | $153.10 | $162.57 |
| 2026-09-04 | $159.99 | $155.19 | $164.79 |
| 2026-09-05 | $158.23 | $153.48 | $162.98 |
| 2026-09-06 | $158.79 | $154.03 | $163.55 |
| 2026-09-07 | $156.90 | $152.19 | $161.61 |
| 2026-09-08 | $157.72 | $152.98 | $162.45 |
| 2026-09-09 | $156.18 | $151.50 | $160.87 |
| 2026-09-10 | $158.32 | $153.57 | $163.07 |
| 2026-09-11 | $158.63 | $153.87 | $163.39 |
| 2026-09-12 | $156.74 | $152.04 | $161.45 |
| 2026-09-13 | $154.88 | $150.23 | $159.52 |
| 2026-09-14 | $156.99 | $152.28 | $161.70 |
| 2026-09-15 | $158.14 | $153.39 | $162.88 |
| 2026-09-16 | $156.25 | $151.57 | $160.94 |
| 2026-09-17 | $158.39 | $153.64 | $163.14 |
| 2026-09-18 | $159.60 | $154.81 | $164.39 |
| 2026-09-19 | $161.78 | $156.93 | $166.63 |
| 2026-09-20 | $159.86 | $155.06 | $164.65 |
| 2026-09-21 | $161.13 | $156.30 | $165.97 |
| 2026-09-22 | $163.34 | $158.44 | $168.24 |
| 2026-09-23 | $163.16 | $158.27 | $168.06 |
| 2026-09-24 | $165.04 | $160.09 | $169.99 |
| 2026-09-25 | $163.08 | $158.18 | $167.97 |