Current BAJAJHCARE price: $492.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $505.31 | $490.15 | $520.47 |
| 2026-01-02 | $501.77 | $486.72 | $516.82 |
| 2026-01-03 | $506.96 | $491.75 | $522.17 |
| 2026-01-04 | $512.91 | $497.53 | $528.30 |
| 2026-01-05 | $505.49 | $490.32 | $520.65 |
| 2026-01-06 | $505.96 | $490.78 | $521.14 |
| 2026-01-07 | $514.54 | $499.11 | $529.98 |
| 2026-01-08 | $514.66 | $499.22 | $530.10 |
| 2026-01-09 | $507.21 | $492.00 | $522.43 |
| 2026-01-10 | $506.02 | $490.84 | $521.20 |
| 2026-01-11 | $503.05 | $487.96 | $518.14 |
| 2026-01-12 | $511.59 | $496.24 | $526.94 |
| 2026-01-13 | $520.27 | $504.66 | $535.88 |
| 2026-01-14 | $512.74 | $497.36 | $528.12 |
| 2026-01-15 | $505.71 | $490.54 | $520.89 |
| 2026-01-16 | $506.18 | $491.00 | $521.37 |
| 2026-01-17 | $498.86 | $483.89 | $513.82 |
| 2026-01-18 | $498.03 | $483.09 | $512.97 |
| 2026-01-19 | $505.82 | $490.64 | $520.99 |
| 2026-01-20 | $514.40 | $498.97 | $529.83 |
| 2026-01-21 | $506.95 | $491.74 | $522.16 |
| 2026-01-22 | $510.51 | $495.19 | $525.82 |
| 2026-01-23 | $507.54 | $492.32 | $522.77 |
| 2026-01-24 | $503.99 | $488.87 | $519.11 |
| 2026-01-25 | $509.20 | $493.93 | $524.48 |
| 2026-01-26 | $515.18 | $499.73 | $530.64 |
| 2026-01-27 | $507.73 | $492.50 | $522.96 |
| 2026-01-28 | $508.20 | $492.95 | $523.45 |
| 2026-01-29 | $516.82 | $501.32 | $532.33 |
| 2026-01-30 | $516.94 | $501.43 | $532.45 |
| 2026-01-31 | $509.46 | $494.18 | $524.74 |
| 2026 February | |||
| 2026-02-01 | $508.27 | $493.02 | $523.51 |
| 2026-02-02 | $505.28 | $490.12 | $520.44 |
| 2026-02-03 | $513.85 | $498.44 | $529.27 |
| 2026-02-04 | $522.57 | $506.90 | $538.25 |
| 2026-02-05 | $515.01 | $499.56 | $530.46 |
| 2026-02-06 | $507.95 | $492.72 | $523.19 |
| 2026-02-07 | $508.42 | $493.17 | $523.68 |
| 2026-02-08 | $501.07 | $486.03 | $516.10 |
| 2026-02-09 | $500.24 | $485.23 | $515.24 |
| 2026-02-10 | $508.06 | $492.81 | $523.30 |
| 2026-02-11 | $516.68 | $501.18 | $532.18 |
| 2026-02-12 | $509.20 | $493.92 | $524.47 |
| 2026-02-13 | $512.77 | $497.38 | $528.15 |
| 2026-02-14 | $509.79 | $494.50 | $525.09 |
| 2026-02-15 | $506.22 | $491.04 | $521.41 |
| 2026-02-16 | $511.46 | $496.11 | $526.80 |
| 2026-02-17 | $517.47 | $501.94 | $532.99 |
| 2026-02-18 | $509.98 | $494.68 | $525.27 |
| 2026-02-19 | $510.45 | $495.14 | $525.76 |
| 2026-02-20 | $519.11 | $503.54 | $534.69 |
| 2026-02-21 | $519.23 | $503.65 | $534.81 |
| 2026-02-22 | $511.72 | $496.36 | $527.07 |
| 2026-02-23 | $510.52 | $495.20 | $525.83 |
| 2026-02-24 | $507.52 | $492.29 | $522.74 |
| 2026-02-25 | $516.13 | $500.65 | $531.61 |
| 2026-02-26 | $524.89 | $509.14 | $540.63 |
| 2026-02-27 | $517.29 | $501.77 | $532.81 |
| 2026-02-28 | $510.20 | $494.90 | $525.51 |
| 2026 March | |||
| 2026-03-01 | $510.68 | $495.36 | $526.00 |
| 2026-03-02 | $503.28 | $488.19 | $518.38 |
| 2026-03-03 | $502.45 | $487.38 | $517.52 |
| 2026-03-04 | $510.31 | $495.00 | $525.61 |
| 2026-03-05 | $518.96 | $503.40 | $534.53 |
| 2026-03-06 | $511.45 | $496.11 | $526.80 |
| 2026-03-07 | $515.04 | $499.59 | $530.49 |
| 2026-03-08 | $512.05 | $496.69 | $527.41 |
| 2026-03-09 | $508.46 | $493.21 | $523.72 |
| 2026-03-10 | $513.72 | $498.31 | $529.13 |
| 2026-03-11 | $519.76 | $504.16 | $535.35 |
| 2026-03-12 | $512.23 | $496.87 | $527.60 |
| 2026-03-13 | $512.71 | $497.33 | $528.09 |
| 2026-03-14 | $521.41 | $505.77 | $537.05 |
| 2026-03-15 | $521.53 | $505.88 | $537.18 |
| 2026-03-16 | $513.98 | $498.56 | $529.40 |
| 2026-03-17 | $512.78 | $497.39 | $528.16 |
| 2026-03-18 | $509.77 | $494.47 | $525.06 |
| 2026-03-19 | $518.42 | $502.86 | $533.97 |
| 2026-03-20 | $527.21 | $511.40 | $543.03 |
| 2026-03-21 | $519.58 | $503.99 | $535.17 |
| 2026-03-22 | $512.46 | $497.09 | $527.84 |
| 2026-03-23 | $512.94 | $497.55 | $528.33 |
| 2026-03-24 | $505.51 | $490.35 | $520.68 |
| 2026-03-25 | $504.68 | $489.54 | $519.82 |
| 2026-03-26 | $512.57 | $497.19 | $527.94 |
| 2026-03-27 | $521.26 | $505.62 | $536.90 |
| 2026-03-28 | $513.72 | $498.31 | $529.13 |
| 2026-03-29 | $517.32 | $501.80 | $532.84 |
| 2026-03-30 | $514.32 | $498.89 | $529.75 |
| 2026-03-31 | $510.72 | $495.40 | $526.04 |
| 2026 April | |||
| 2026-04-01 | $516.00 | $500.52 | $531.48 |
| 2026-04-02 | $522.06 | $506.40 | $537.72 |
| 2026-04-03 | $514.50 | $499.07 | $529.94 |
| 2026-04-04 | $514.98 | $499.53 | $530.43 |
| 2026-04-05 | $523.72 | $508.01 | $539.43 |
| 2026-04-06 | $523.84 | $508.13 | $539.56 |
| 2026-04-07 | $516.26 | $500.77 | $531.75 |
| 2026-04-08 | $515.05 | $499.60 | $530.50 |
| 2026-04-09 | $512.02 | $496.66 | $527.38 |
| 2026-04-10 | $520.71 | $505.09 | $536.33 |
| 2026-04-11 | $529.55 | $513.66 | $545.43 |
| 2026-04-12 | $521.88 | $506.23 | $537.54 |
| 2026-04-13 | $514.73 | $499.29 | $530.18 |
| 2026-04-14 | $515.21 | $499.75 | $530.67 |
| 2026-04-15 | $507.75 | $492.52 | $522.98 |
| 2026-04-16 | $506.91 | $491.70 | $522.12 |
| 2026-04-17 | $514.84 | $499.39 | $530.28 |
| 2026-04-18 | $523.57 | $507.86 | $539.28 |
| 2026-04-19 | $515.99 | $500.51 | $531.47 |
| 2026-04-20 | $519.61 | $504.02 | $535.20 |
| 2026-04-21 | $516.60 | $501.10 | $532.09 |
| 2026-04-22 | $512.98 | $497.59 | $528.37 |
| 2026-04-23 | $518.28 | $502.73 | $533.83 |
| 2026-04-24 | $524.37 | $508.64 | $540.10 |
| 2026-04-25 | $516.78 | $501.28 | $532.28 |
| 2026-04-26 | $517.26 | $501.75 | $532.78 |
| 2026-04-27 | $526.04 | $510.26 | $541.82 |
| 2026-04-28 | $526.16 | $510.38 | $541.95 |
| 2026-04-29 | $518.54 | $502.99 | $534.10 |
| 2026-04-30 | $517.33 | $501.81 | $532.85 |
| 2026 May | |||
| 2026-05-01 | $514.29 | $498.86 | $529.72 |
| 2026-05-02 | $523.02 | $507.33 | $538.71 |
| 2026-05-03 | $531.89 | $515.94 | $547.85 |
| 2026-05-04 | $524.19 | $508.47 | $539.92 |
| 2026-05-05 | $517.01 | $501.50 | $532.52 |
| 2026-05-06 | $517.49 | $501.97 | $533.02 |
| 2026-05-07 | $510.00 | $494.70 | $525.30 |
| 2026-05-08 | $509.16 | $493.88 | $524.43 |
| 2026-05-09 | $517.12 | $501.60 | $532.63 |
| 2026-05-10 | $525.89 | $510.11 | $541.67 |
| 2026-05-11 | $518.28 | $502.73 | $533.83 |
| 2026-05-12 | $521.91 | $506.25 | $537.57 |
| 2026-05-13 | $518.88 | $503.32 | $534.45 |
| 2026-05-14 | $515.25 | $499.79 | $530.71 |
| 2026-05-15 | $520.58 | $504.96 | $536.20 |
| 2026-05-16 | $526.69 | $510.89 | $542.49 |
| 2026-05-17 | $519.07 | $503.50 | $534.64 |
| 2026-05-18 | $519.55 | $503.97 | $535.14 |
| 2026-05-19 | $528.37 | $512.52 | $544.22 |
| 2026-05-20 | $528.49 | $512.64 | $544.35 |
| 2026-05-21 | $520.84 | $505.22 | $536.47 |
| 2026-05-22 | $519.62 | $504.03 | $535.21 |
| 2026-05-23 | $516.57 | $501.07 | $532.07 |
| 2026-05-24 | $525.33 | $509.57 | $541.09 |
| 2026-05-25 | $534.25 | $518.22 | $550.28 |
| 2026-05-26 | $526.51 | $510.72 | $542.31 |
| 2026-05-27 | $519.30 | $503.72 | $534.88 |
| 2026-05-28 | $519.78 | $504.19 | $535.38 |
| 2026-05-29 | $512.26 | $496.89 | $527.63 |
| 2026-05-30 | $511.41 | $496.07 | $526.75 |
| 2026-05-31 | $519.41 | $503.82 | $534.99 |
| 2026 June | |||
| 2026-06-01 | $528.22 | $512.37 | $544.07 |
| 2026-06-02 | $520.57 | $504.96 | $536.19 |
| 2026-06-03 | $524.22 | $508.50 | $539.95 |
| 2026-06-04 | $521.18 | $505.55 | $536.82 |
| 2026-06-05 | $517.53 | $502.01 | $533.06 |
| 2026-06-06 | $522.88 | $507.20 | $538.57 |
| 2026-06-07 | $529.03 | $513.16 | $544.90 |
| 2026-06-08 | $521.37 | $505.73 | $537.01 |
| 2026-06-09 | $521.86 | $506.20 | $537.51 |
| 2026-06-10 | $530.71 | $514.79 | $546.63 |
| 2026-06-11 | $530.83 | $514.91 | $546.76 |
| 2026-06-12 | $523.15 | $507.45 | $538.84 |
| 2026-06-13 | $521.92 | $506.26 | $537.58 |
| 2026-06-14 | $518.86 | $503.29 | $534.42 |
| 2026-06-15 | $527.66 | $511.83 | $543.49 |
| 2026-06-16 | $536.61 | $520.52 | $552.71 |
| 2026-06-17 | $528.85 | $512.98 | $544.71 |
| 2026-06-18 | $521.60 | $505.95 | $537.25 |
| 2026-06-19 | $522.09 | $506.42 | $537.75 |
| 2026-06-20 | $514.53 | $499.09 | $529.96 |
| 2026-06-21 | $513.68 | $498.27 | $529.09 |
| 2026-06-22 | $521.71 | $506.06 | $537.36 |
| 2026-06-23 | $530.56 | $514.64 | $546.48 |
| 2026-06-24 | $522.88 | $507.19 | $538.57 |
| 2026-06-25 | $526.54 | $510.75 | $542.34 |
| 2026-06-26 | $523.49 | $507.78 | $539.19 |
| 2026-06-27 | $519.82 | $504.23 | $535.42 |
| 2026-06-28 | $525.20 | $509.44 | $540.96 |
| 2026-06-29 | $531.37 | $515.43 | $547.31 |
| 2026-06-30 | $523.68 | $507.97 | $539.39 |
| 2026 July | |||
| 2026-07-01 | $524.17 | $508.44 | $539.89 |
| 2026-07-02 | $533.06 | $517.07 | $549.05 |
| 2026-07-03 | $533.18 | $517.19 | $549.18 |
| 2026-07-04 | $525.46 | $509.70 | $541.23 |
| 2026-07-05 | $524.23 | $508.51 | $539.96 |
| 2026-07-06 | $521.16 | $505.52 | $536.79 |
| 2026-07-07 | $530.00 | $514.10 | $545.90 |
| 2026-07-08 | $538.99 | $522.82 | $555.16 |
| 2026-07-09 | $531.19 | $515.25 | $547.12 |
| 2026-07-10 | $523.91 | $508.20 | $539.63 |
| 2026-07-11 | $524.40 | $508.67 | $540.13 |
| 2026-07-12 | $516.81 | $501.30 | $532.31 |
| 2026-07-13 | $515.95 | $500.47 | $531.43 |
| 2026-07-14 | $524.02 | $508.30 | $539.74 |
| 2026-07-15 | $532.91 | $516.92 | $548.90 |
| 2026-07-16 | $525.19 | $509.44 | $540.95 |
| 2026-07-17 | $528.88 | $513.01 | $544.74 |
| 2026-07-18 | $525.81 | $510.03 | $541.58 |
| 2026-07-19 | $522.13 | $506.46 | $537.79 |
| 2026-07-20 | $527.53 | $511.70 | $543.35 |
| 2026-07-21 | $533.72 | $517.71 | $549.73 |
| 2026-07-22 | $526.00 | $510.22 | $541.78 |
| 2026-07-23 | $526.49 | $510.69 | $542.28 |
| 2026-07-24 | $535.42 | $519.36 | $551.48 |
| 2026-07-25 | $535.54 | $519.48 | $551.61 |
| 2026-07-26 | $527.79 | $511.96 | $543.63 |
| 2026-07-27 | $526.55 | $510.76 | $542.35 |
| 2026-07-28 | $523.46 | $507.76 | $539.17 |
| 2026-07-29 | $532.35 | $516.37 | $548.32 |
| 2026-07-30 | $541.38 | $525.14 | $557.62 |
| 2026-07-31 | $533.54 | $517.54 | $549.55 |
| 2026 August | |||
| 2026-08-01 | $526.23 | $510.45 | $542.02 |
| 2026-08-02 | $526.72 | $510.92 | $542.52 |
| 2026-08-03 | $519.10 | $503.52 | $534.67 |
| 2026-08-04 | $518.24 | $502.69 | $533.78 |
| 2026-08-05 | $526.34 | $510.55 | $542.13 |
| 2026-08-06 | $535.27 | $519.21 | $551.33 |
| 2026-08-07 | $527.52 | $511.69 | $543.35 |
| 2026-08-08 | $531.22 | $515.28 | $547.15 |
| 2026-08-09 | $528.14 | $512.29 | $543.98 |
| 2026-08-10 | $524.44 | $508.71 | $540.17 |
| 2026-08-11 | $529.86 | $513.97 | $545.76 |
| 2026-08-12 | $536.09 | $520.00 | $552.17 |
| 2026-08-13 | $528.33 | $512.48 | $544.18 |
| 2026-08-14 | $528.82 | $512.96 | $544.68 |
| 2026-08-15 | $537.79 | $521.66 | $553.93 |
| 2026-08-16 | $537.92 | $521.78 | $554.05 |
| 2026-08-17 | $530.13 | $514.23 | $546.03 |
| 2026-08-18 | $528.89 | $513.02 | $544.75 |
| 2026-08-19 | $525.78 | $510.01 | $541.56 |
| 2026-08-20 | $534.70 | $518.66 | $550.74 |
| 2026-08-21 | $543.78 | $527.46 | $560.09 |
| 2026-08-22 | $535.90 | $519.83 | $551.98 |
| 2026-08-23 | $528.56 | $512.71 | $544.42 |
| 2026-08-24 | $529.05 | $513.18 | $544.92 |
| 2026-08-25 | $521.39 | $505.75 | $537.04 |
| 2026-08-26 | $520.53 | $504.92 | $536.15 |
| 2026-08-27 | $528.67 | $512.81 | $544.53 |
| 2026-08-28 | $537.64 | $521.51 | $553.77 |
| 2026-08-29 | $529.86 | $513.96 | $545.75 |
| 2026-08-30 | $533.57 | $517.56 | $549.58 |
| 2026-08-31 | $530.48 | $514.56 | $546.39 |
| 2026 September | |||
| 2026-09-01 | $526.76 | $510.96 | $542.56 |
| 2026-09-02 | $532.21 | $516.24 | $548.18 |
| 2026-09-03 | $538.46 | $522.31 | $554.61 |
| 2026-09-04 | $530.67 | $514.75 | $546.59 |
| 2026-09-05 | $531.16 | $515.23 | $547.10 |
| 2026-09-06 | $540.17 | $523.97 | $556.38 |
| 2026-09-07 | $540.30 | $524.09 | $556.51 |
| 2026-09-08 | $532.48 | $516.50 | $548.45 |
| 2026-09-09 | $531.23 | $515.29 | $547.17 |
| 2026-09-10 | $528.11 | $512.27 | $543.95 |
| 2026-09-11 | $537.07 | $520.96 | $553.18 |
| 2026-09-12 | $546.18 | $529.80 | $562.57 |
| 2026-09-13 | $538.28 | $522.13 | $554.43 |
| 2026-09-14 | $530.90 | $514.98 | $546.83 |
| 2026-09-15 | $531.40 | $515.45 | $547.34 |
| 2026-09-16 | $523.70 | $507.99 | $539.41 |
| 2026-09-17 | $522.84 | $507.15 | $538.52 |
| 2026-09-18 | $531.01 | $515.08 | $546.94 |
| 2026-09-19 | $540.02 | $523.82 | $556.22 |
| 2026-09-20 | $532.20 | $516.24 | $548.17 |
| 2026-09-21 | $535.93 | $519.86 | $552.01 |
| 2026-09-22 | $532.83 | $516.84 | $548.81 |
| 2026-09-23 | $529.09 | $513.22 | $544.97 |
| 2026-09-24 | $534.57 | $518.53 | $550.60 |
| 2026-09-25 | $540.85 | $524.62 | $557.07 |