Current BAJAJHLDNG price: $12,870.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,517.11 | $1,471.60 | $1,562.62 |
| 2031-01-02 | $1,528.25 | $1,482.40 | $1,574.10 |
| 2031-01-03 | $1,530.58 | $1,484.66 | $1,576.50 |
| 2031-01-04 | $1,536.17 | $1,490.09 | $1,582.26 |
| 2031-01-05 | $1,546.77 | $1,500.37 | $1,593.17 |
| 2031-01-06 | $1,546.30 | $1,499.92 | $1,592.69 |
| 2031-01-07 | $1,557.66 | $1,510.93 | $1,604.39 |
| 2031-01-08 | $1,566.14 | $1,519.16 | $1,613.13 |
| 2031-01-09 | $1,553.85 | $1,507.24 | $1,600.47 |
| 2031-01-10 | $1,541.66 | $1,495.41 | $1,587.91 |
| 2031-01-11 | $1,552.98 | $1,506.40 | $1,599.57 |
| 2031-01-12 | $1,540.80 | $1,494.58 | $1,587.03 |
| 2031-01-13 | $1,541.97 | $1,495.71 | $1,588.23 |
| 2031-01-14 | $1,529.87 | $1,483.97 | $1,575.77 |
| 2031-01-15 | $1,517.87 | $1,472.33 | $1,563.41 |
| 2031-01-16 | $1,515.54 | $1,470.08 | $1,561.01 |
| 2031-01-17 | $1,503.65 | $1,458.54 | $1,548.76 |
| 2031-01-18 | $1,491.86 | $1,447.10 | $1,536.61 |
| 2031-01-19 | $1,502.81 | $1,457.73 | $1,547.90 |
| 2031-01-20 | $1,513.85 | $1,468.43 | $1,559.26 |
| 2031-01-21 | $1,501.97 | $1,456.91 | $1,547.03 |
| 2031-01-22 | $1,490.19 | $1,445.48 | $1,534.89 |
| 2031-01-23 | $1,480.51 | $1,436.09 | $1,524.93 |
| 2031-01-24 | $1,491.38 | $1,446.64 | $1,536.12 |
| 2031-01-25 | $1,493.65 | $1,448.84 | $1,538.46 |
| 2031-01-26 | $1,499.11 | $1,454.14 | $1,544.08 |
| 2031-01-27 | $1,509.45 | $1,464.17 | $1,554.74 |
| 2031-01-28 | $1,509.00 | $1,463.73 | $1,554.27 |
| 2031-01-29 | $1,520.08 | $1,474.48 | $1,565.68 |
| 2031-01-30 | $1,528.36 | $1,482.51 | $1,574.21 |
| 2031-01-31 | $1,516.37 | $1,470.88 | $1,561.86 |
| 2031 February | |||
| 2031-02-01 | $1,504.47 | $1,459.34 | $1,549.61 |
| 2031-02-02 | $1,515.52 | $1,470.05 | $1,560.98 |
| 2031-02-03 | $1,503.63 | $1,458.52 | $1,548.74 |
| 2031-02-04 | $1,504.77 | $1,459.62 | $1,549.91 |
| 2031-02-05 | $1,492.96 | $1,448.17 | $1,537.75 |
| 2031-02-06 | $1,481.25 | $1,436.81 | $1,525.69 |
| 2031-02-07 | $1,478.98 | $1,434.61 | $1,523.35 |
| 2031-02-08 | $1,467.38 | $1,423.36 | $1,511.40 |
| 2031-02-09 | $1,455.87 | $1,412.19 | $1,499.54 |
| 2031-02-10 | $1,466.56 | $1,422.56 | $1,510.55 |
| 2031-02-11 | $1,477.32 | $1,433.01 | $1,521.64 |
| 2031-02-12 | $1,465.74 | $1,421.76 | $1,509.71 |
| 2031-02-13 | $1,454.24 | $1,410.61 | $1,497.86 |
| 2031-02-14 | $1,444.79 | $1,401.45 | $1,488.14 |
| 2031-02-15 | $1,455.40 | $1,411.74 | $1,499.06 |
| 2031-02-16 | $1,457.62 | $1,413.89 | $1,501.35 |
| 2031-02-17 | $1,462.94 | $1,419.06 | $1,506.83 |
| 2031-02-18 | $1,473.04 | $1,428.85 | $1,517.23 |
| 2031-02-19 | $1,472.59 | $1,428.42 | $1,516.77 |
| 2031-02-20 | $1,483.41 | $1,438.91 | $1,527.91 |
| 2031-02-21 | $1,491.49 | $1,446.74 | $1,536.23 |
| 2031-02-22 | $1,479.78 | $1,435.39 | $1,524.18 |
| 2031-02-23 | $1,468.18 | $1,424.13 | $1,512.22 |
| 2031-02-24 | $1,478.96 | $1,434.59 | $1,523.33 |
| 2031-02-25 | $1,467.35 | $1,423.33 | $1,511.37 |
| 2031-02-26 | $1,468.46 | $1,424.41 | $1,512.52 |
| 2031-02-27 | $1,456.94 | $1,413.24 | $1,500.65 |
| 2031-02-28 | $1,445.51 | $1,402.15 | $1,488.88 |
| 2031 March | |||
| 2031-03-01 | $1,443.30 | $1,400.00 | $1,486.60 |
| 2031-03-02 | $1,431.98 | $1,389.02 | $1,474.94 |
| 2031-03-03 | $1,420.74 | $1,378.12 | $1,463.37 |
| 2031-03-04 | $1,431.18 | $1,388.24 | $1,474.11 |
| 2031-03-05 | $1,441.68 | $1,398.43 | $1,484.93 |
| 2031-03-06 | $1,430.37 | $1,387.46 | $1,473.29 |
| 2031-03-07 | $1,419.15 | $1,376.58 | $1,461.73 |
| 2031-03-08 | $1,409.94 | $1,367.64 | $1,452.23 |
| 2031-03-09 | $1,420.29 | $1,377.68 | $1,462.90 |
| 2031-03-10 | $1,422.45 | $1,379.78 | $1,465.13 |
| 2031-03-11 | $1,427.65 | $1,384.82 | $1,470.48 |
| 2031-03-12 | $1,437.50 | $1,394.38 | $1,480.63 |
| 2031-03-13 | $1,437.07 | $1,393.96 | $1,480.18 |
| 2031-03-14 | $1,447.62 | $1,404.19 | $1,491.05 |
| 2031-03-15 | $1,455.50 | $1,411.84 | $1,499.17 |
| 2031-03-16 | $1,444.08 | $1,400.76 | $1,487.41 |
| 2031-03-17 | $1,432.76 | $1,389.77 | $1,475.74 |
| 2031-03-18 | $1,443.28 | $1,399.98 | $1,486.57 |
| 2031-03-19 | $1,431.95 | $1,389.00 | $1,474.91 |
| 2031-03-20 | $1,433.04 | $1,390.05 | $1,476.03 |
| 2031-03-21 | $1,421.80 | $1,379.14 | $1,464.45 |
| 2031-03-22 | $1,410.64 | $1,368.32 | $1,452.96 |
| 2031-03-23 | $1,408.48 | $1,366.23 | $1,450.73 |
| 2031-03-24 | $1,397.43 | $1,355.51 | $1,439.35 |
| 2031-03-25 | $1,386.47 | $1,344.87 | $1,428.06 |
| 2031-03-26 | $1,396.65 | $1,354.75 | $1,438.55 |
| 2031-03-27 | $1,406.90 | $1,364.70 | $1,449.11 |
| 2031-03-28 | $1,395.87 | $1,353.99 | $1,437.74 |
| 2031-03-29 | $1,384.92 | $1,343.37 | $1,426.46 |
| 2031-03-30 | $1,375.92 | $1,334.64 | $1,417.20 |
| 2031-03-31 | $1,386.02 | $1,344.44 | $1,427.60 |
| 2031 April | |||
| 2031-04-01 | $1,388.14 | $1,346.49 | $1,429.78 |
| 2031-04-02 | $1,393.21 | $1,351.41 | $1,435.00 |
| 2031-04-03 | $1,402.82 | $1,360.74 | $1,444.91 |
| 2031-04-04 | $1,402.40 | $1,360.33 | $1,444.47 |
| 2031-04-05 | $1,412.70 | $1,370.32 | $1,455.08 |
| 2031-04-06 | $1,420.39 | $1,377.78 | $1,463.00 |
| 2031-04-07 | $1,409.25 | $1,366.97 | $1,451.52 |
| 2031-04-08 | $1,398.19 | $1,356.24 | $1,440.14 |
| 2031-04-09 | $1,408.46 | $1,366.20 | $1,450.71 |
| 2031-04-10 | $1,397.41 | $1,355.49 | $1,439.33 |
| 2031-04-11 | $1,398.46 | $1,356.51 | $1,440.42 |
| 2031-04-12 | $1,387.49 | $1,345.87 | $1,429.12 |
| 2031-04-13 | $1,376.61 | $1,335.31 | $1,417.91 |
| 2031-04-14 | $1,374.50 | $1,333.26 | $1,415.73 |
| 2031-04-15 | $1,363.72 | $1,322.81 | $1,404.63 |
| 2031-04-16 | $1,353.02 | $1,312.43 | $1,393.61 |
| 2031-04-17 | $1,362.95 | $1,322.06 | $1,403.84 |
| 2031-04-18 | $1,372.96 | $1,331.77 | $1,414.15 |
| 2031-04-19 | $1,362.19 | $1,321.32 | $1,403.06 |
| 2031-04-20 | $1,351.50 | $1,310.96 | $1,392.05 |
| 2031-04-21 | $1,342.73 | $1,302.44 | $1,383.01 |
| 2031-04-22 | $1,352.59 | $1,312.01 | $1,393.16 |
| 2031-04-23 | $1,354.65 | $1,314.01 | $1,395.29 |
| 2031-04-24 | $1,359.60 | $1,318.81 | $1,400.38 |
| 2031-04-25 | $1,368.98 | $1,327.91 | $1,410.05 |
| 2031-04-26 | $1,368.57 | $1,327.51 | $1,409.62 |
| 2031-04-27 | $1,378.61 | $1,337.26 | $1,419.97 |
| 2031-04-28 | $1,386.12 | $1,344.54 | $1,427.70 |
| 2031-04-29 | $1,375.25 | $1,333.99 | $1,416.50 |
| 2031-04-30 | $1,364.46 | $1,323.52 | $1,405.39 |
| 2031 May | |||
| 2031-05-01 | $1,374.48 | $1,333.24 | $1,415.71 |
| 2031-05-02 | $1,363.69 | $1,322.78 | $1,404.61 |
| 2031-05-03 | $1,364.73 | $1,323.78 | $1,405.67 |
| 2031-05-04 | $1,354.02 | $1,313.40 | $1,394.64 |
| 2031-05-05 | $1,343.40 | $1,303.10 | $1,383.70 |
| 2031-05-06 | $1,341.34 | $1,301.10 | $1,381.58 |
| 2031-05-07 | $1,330.82 | $1,290.89 | $1,370.74 |
| 2031-05-08 | $1,320.38 | $1,280.77 | $1,359.99 |
| 2031-05-09 | $1,330.07 | $1,290.17 | $1,369.97 |
| 2031-05-10 | $1,339.84 | $1,299.64 | $1,380.03 |
| 2031-05-11 | $1,329.33 | $1,289.45 | $1,369.21 |
| 2031-05-12 | $1,318.90 | $1,279.33 | $1,358.47 |
| 2031-05-13 | $1,310.33 | $1,271.02 | $1,349.64 |
| 2031-05-14 | $1,319.95 | $1,280.36 | $1,359.55 |
| 2031-05-15 | $1,321.97 | $1,282.31 | $1,361.63 |
| 2031-05-16 | $1,326.80 | $1,286.99 | $1,366.60 |
| 2031-05-17 | $1,335.95 | $1,295.87 | $1,376.03 |
| 2031-05-18 | $1,335.55 | $1,295.48 | $1,375.61 |
| 2031-05-19 | $1,345.36 | $1,304.99 | $1,385.72 |
| 2031-05-20 | $1,352.68 | $1,312.10 | $1,393.26 |
| 2031-05-21 | $1,342.07 | $1,301.81 | $1,382.33 |
| 2031-05-22 | $1,331.54 | $1,291.59 | $1,371.49 |
| 2031-05-23 | $1,341.32 | $1,301.08 | $1,381.56 |
| 2031-05-24 | $1,330.80 | $1,290.87 | $1,370.72 |
| 2031-05-25 | $1,331.80 | $1,291.85 | $1,371.76 |
| 2031-05-26 | $1,321.35 | $1,281.71 | $1,361.00 |
| 2031-05-27 | $1,310.99 | $1,271.66 | $1,350.32 |
| 2031-05-28 | $1,308.98 | $1,269.71 | $1,348.25 |
| 2031-05-29 | $1,298.71 | $1,259.75 | $1,337.67 |
| 2031-05-30 | $1,288.52 | $1,249.87 | $1,327.18 |
| 2031-05-31 | $1,297.98 | $1,259.04 | $1,336.92 |
| 2031 June | |||
| 2031-06-01 | $1,307.51 | $1,268.29 | $1,346.74 |
| 2031-06-02 | $1,297.26 | $1,258.34 | $1,336.17 |
| 2031-06-03 | $1,287.08 | $1,248.47 | $1,325.69 |
| 2031-06-04 | $1,278.72 | $1,240.36 | $1,317.08 |
| 2031-06-05 | $1,288.11 | $1,249.47 | $1,326.75 |
| 2031-06-06 | $1,290.07 | $1,251.37 | $1,328.78 |
| 2031-06-07 | $1,294.79 | $1,255.94 | $1,333.63 |
| 2031-06-08 | $1,303.72 | $1,264.61 | $1,342.83 |
| 2031-06-09 | $1,303.33 | $1,264.23 | $1,342.43 |
| 2031-06-10 | $1,312.90 | $1,273.51 | $1,352.29 |
| 2031-06-11 | $1,320.05 | $1,280.45 | $1,359.65 |
| 2031-06-12 | $1,309.69 | $1,270.40 | $1,348.98 |
| 2031-06-13 | $1,299.42 | $1,260.43 | $1,338.40 |
| 2031-06-14 | $1,308.96 | $1,269.69 | $1,348.23 |
| 2031-06-15 | $1,298.69 | $1,259.73 | $1,337.65 |
| 2031-06-16 | $1,299.67 | $1,260.68 | $1,338.66 |
| 2031-06-17 | $1,289.48 | $1,250.79 | $1,328.16 |
| 2031-06-18 | $1,279.36 | $1,240.98 | $1,317.74 |
| 2031-06-19 | $1,277.40 | $1,239.08 | $1,315.72 |
| 2031-06-20 | $1,267.38 | $1,229.36 | $1,305.40 |
| 2031-06-21 | $1,257.44 | $1,219.71 | $1,295.16 |
| 2031-06-22 | $1,266.67 | $1,228.67 | $1,304.67 |
| 2031-06-23 | $1,275.97 | $1,237.69 | $1,314.25 |
| 2031-06-24 | $1,265.96 | $1,227.98 | $1,303.94 |
| 2031-06-25 | $1,256.03 | $1,218.35 | $1,293.71 |
| 2031-06-26 | $1,247.87 | $1,210.44 | $1,285.31 |
| 2031-06-27 | $1,257.03 | $1,219.32 | $1,294.75 |
| 2031-06-28 | $1,258.95 | $1,221.18 | $1,296.72 |
| 2031-06-29 | $1,263.55 | $1,225.64 | $1,301.46 |
| 2031-06-30 | $1,272.27 | $1,234.10 | $1,310.44 |
| 2031 July | |||
| 2031-07-01 | $1,271.88 | $1,233.73 | $1,310.04 |
| 2031-07-02 | $1,281.22 | $1,242.79 | $1,319.66 |
| 2031-07-03 | $1,288.20 | $1,249.55 | $1,326.85 |
| 2031-07-04 | $1,278.09 | $1,239.75 | $1,316.44 |
| 2031-07-05 | $1,268.07 | $1,230.03 | $1,306.11 |
| 2031-07-06 | $1,277.38 | $1,239.06 | $1,315.70 |
| 2031-07-07 | $1,267.36 | $1,229.34 | $1,305.38 |
| 2031-07-08 | $1,268.32 | $1,230.27 | $1,306.37 |
| 2031-07-09 | $1,258.37 | $1,220.62 | $1,296.12 |
| 2031-07-10 | $1,248.50 | $1,211.04 | $1,285.95 |
| 2031-07-11 | $1,246.58 | $1,209.18 | $1,283.98 |
| 2031-07-12 | $1,236.80 | $1,199.70 | $1,273.91 |
| 2031-07-13 | $1,227.10 | $1,190.29 | $1,263.91 |
| 2031-07-14 | $1,236.11 | $1,199.03 | $1,273.19 |
| 2031-07-15 | $1,245.19 | $1,207.83 | $1,282.54 |
| 2031-07-16 | $1,235.42 | $1,198.36 | $1,272.48 |
| 2031-07-17 | $1,225.73 | $1,188.96 | $1,262.50 |
| 2031-07-18 | $1,217.77 | $1,181.23 | $1,254.30 |
| 2031-07-19 | $1,226.71 | $1,189.91 | $1,263.51 |
| 2031-07-20 | $1,228.58 | $1,191.72 | $1,265.44 |
| 2031-07-21 | $1,233.07 | $1,196.07 | $1,270.06 |
| 2031-07-22 | $1,241.57 | $1,204.33 | $1,278.82 |
| 2031-07-23 | $1,241.20 | $1,203.96 | $1,278.44 |
| 2031-07-24 | $1,250.31 | $1,212.80 | $1,287.82 |
| 2031-07-25 | $1,257.12 | $1,219.41 | $1,294.84 |
| 2031-07-26 | $1,247.26 | $1,209.84 | $1,284.68 |
| 2031-07-27 | $1,237.48 | $1,200.35 | $1,274.60 |
| 2031-07-28 | $1,246.56 | $1,209.17 | $1,283.96 |
| 2031-07-29 | $1,236.78 | $1,199.68 | $1,273.89 |
| 2031-07-30 | $1,237.72 | $1,200.59 | $1,274.85 |
| 2031-07-31 | $1,228.01 | $1,191.17 | $1,264.85 |
| 2031 August | |||
| 2031-08-01 | $1,218.38 | $1,181.82 | $1,254.93 |
| 2031-08-02 | $1,216.51 | $1,180.01 | $1,253.00 |
| 2031-08-03 | $1,206.96 | $1,170.76 | $1,243.17 |
| 2031-08-04 | $1,197.50 | $1,161.57 | $1,233.42 |
| 2031-08-05 | $1,206.29 | $1,170.10 | $1,242.48 |
| 2031-08-06 | $1,215.15 | $1,178.69 | $1,251.60 |
| 2031-08-07 | $1,205.61 | $1,169.45 | $1,241.78 |
| 2031-08-08 | $1,196.16 | $1,160.27 | $1,232.04 |
| 2031-08-09 | $1,188.39 | $1,152.74 | $1,224.04 |
| 2031-08-10 | $1,197.11 | $1,161.20 | $1,233.03 |
| 2031-08-11 | $1,198.94 | $1,162.97 | $1,234.91 |
| 2031-08-12 | $1,203.32 | $1,167.22 | $1,239.42 |
| 2031-08-13 | $1,211.62 | $1,175.27 | $1,247.97 |
| 2031-08-14 | $1,211.26 | $1,174.92 | $1,247.59 |
| 2031-08-15 | $1,220.15 | $1,183.55 | $1,256.75 |
| 2031-08-16 | $1,226.79 | $1,189.99 | $1,263.60 |
| 2031-08-17 | $1,217.17 | $1,180.65 | $1,253.69 |
| 2031-08-18 | $1,207.62 | $1,171.39 | $1,243.85 |
| 2031-08-19 | $1,216.49 | $1,179.99 | $1,252.98 |
| 2031-08-20 | $1,206.95 | $1,170.74 | $1,243.15 |
| 2031-08-21 | $1,207.86 | $1,171.62 | $1,244.09 |
| 2031-08-22 | $1,198.38 | $1,162.43 | $1,234.33 |
| 2031-08-23 | $1,188.98 | $1,153.31 | $1,224.65 |
| 2031-08-24 | $1,187.16 | $1,151.54 | $1,222.77 |
| 2031-08-25 | $1,177.85 | $1,142.51 | $1,213.18 |
| 2031-08-26 | $1,168.61 | $1,133.55 | $1,203.66 |
| 2031-08-27 | $1,177.19 | $1,141.87 | $1,212.50 |
| 2031-08-28 | $1,185.83 | $1,150.26 | $1,221.41 |
| 2031-08-29 | $1,176.53 | $1,141.23 | $1,211.82 |
| 2031-08-30 | $1,167.30 | $1,132.28 | $1,202.32 |
| 2031-08-31 | $1,159.72 | $1,124.93 | $1,194.51 |
| 2031 September | |||
| 2031-09-01 | $1,168.23 | $1,133.19 | $1,203.28 |
| 2031-09-02 | $1,170.01 | $1,134.91 | $1,205.11 |
| 2031-09-03 | $1,174.29 | $1,139.06 | $1,209.52 |
| 2031-09-04 | $1,182.39 | $1,146.92 | $1,217.86 |
| 2031-09-05 | $1,182.03 | $1,146.57 | $1,217.50 |
| 2031-09-06 | $1,190.71 | $1,154.99 | $1,226.44 |
| 2031-09-07 | $1,197.20 | $1,161.28 | $1,233.11 |
| 2031-09-08 | $1,187.81 | $1,152.17 | $1,223.44 |
| 2031-09-09 | $1,178.49 | $1,143.13 | $1,213.84 |
| 2031-09-10 | $1,187.14 | $1,151.53 | $1,222.75 |
| 2031-09-11 | $1,177.83 | $1,142.49 | $1,213.16 |
| 2031-09-12 | $1,178.72 | $1,143.36 | $1,214.08 |
| 2031-09-13 | $1,169.47 | $1,134.39 | $1,204.56 |
| 2031-09-14 | $1,160.30 | $1,125.49 | $1,195.11 |
| 2031-09-15 | $1,158.52 | $1,123.76 | $1,193.27 |
| 2031-09-16 | $1,149.43 | $1,114.95 | $1,183.91 |
| 2031-09-17 | $1,140.41 | $1,106.20 | $1,174.63 |
| 2031-09-18 | $1,148.79 | $1,114.32 | $1,183.25 |
| 2031-09-19 | $1,157.22 | $1,122.51 | $1,191.94 |
| 2031-09-20 | $1,148.14 | $1,113.70 | $1,182.59 |
| 2031-09-21 | $1,139.14 | $1,104.96 | $1,173.31 |
| 2031-09-22 | $1,131.74 | $1,097.79 | $1,165.69 |
| 2031-09-23 | $1,140.05 | $1,105.85 | $1,174.25 |
| 2031-09-24 | $1,141.79 | $1,107.53 | $1,176.04 |