Current BAJAJHLDNG price: $12,870.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11,516.17 | $11,170.68 | $11,861.65 |
| 2026-01-02 | $11,600.73 | $11,252.71 | $11,948.75 |
| 2026-01-03 | $11,618.41 | $11,269.86 | $11,966.97 |
| 2026-01-04 | $11,660.86 | $11,311.03 | $12,010.68 |
| 2026-01-05 | $11,741.32 | $11,389.08 | $12,093.56 |
| 2026-01-06 | $11,737.78 | $11,385.65 | $12,089.91 |
| 2026-01-07 | $11,823.97 | $11,469.25 | $12,178.69 |
| 2026-01-08 | $11,888.35 | $11,531.70 | $12,245.00 |
| 2026-01-09 | $11,795.09 | $11,441.24 | $12,148.94 |
| 2026-01-10 | $11,702.56 | $11,351.48 | $12,053.63 |
| 2026-01-11 | $11,788.49 | $11,434.83 | $12,142.14 |
| 2026-01-12 | $11,696.01 | $11,345.13 | $12,046.89 |
| 2026-01-13 | $11,704.86 | $11,353.71 | $12,056.00 |
| 2026-01-14 | $11,613.03 | $11,264.64 | $11,961.42 |
| 2026-01-15 | $11,521.93 | $11,176.27 | $11,867.59 |
| 2026-01-16 | $11,504.27 | $11,159.14 | $11,849.40 |
| 2026-01-17 | $11,414.02 | $11,071.60 | $11,756.44 |
| 2026-01-18 | $11,324.48 | $10,984.74 | $11,664.21 |
| 2026-01-19 | $11,407.63 | $11,065.40 | $11,749.86 |
| 2026-01-20 | $11,491.40 | $11,146.65 | $11,836.14 |
| 2026-01-21 | $11,401.25 | $11,059.21 | $11,743.28 |
| 2026-01-22 | $11,311.80 | $10,972.45 | $11,651.16 |
| 2026-01-23 | $11,238.34 | $10,901.19 | $11,575.49 |
| 2026-01-24 | $11,320.86 | $10,981.23 | $11,660.49 |
| 2026-01-25 | $11,338.12 | $10,997.97 | $11,678.26 |
| 2026-01-26 | $11,379.53 | $11,038.15 | $11,720.92 |
| 2026-01-27 | $11,458.06 | $11,114.31 | $11,801.80 |
| 2026-01-28 | $11,454.60 | $11,110.97 | $11,798.24 |
| 2026-01-29 | $11,538.71 | $11,192.55 | $11,884.87 |
| 2026-01-30 | $11,601.54 | $11,253.50 | $11,949.59 |
| 2026-01-31 | $11,510.53 | $11,165.21 | $11,855.85 |
| 2026 February | |||
| 2026-02-01 | $11,420.23 | $11,077.62 | $11,762.84 |
| 2026-02-02 | $11,504.09 | $11,158.96 | $11,849.21 |
| 2026-02-03 | $11,413.84 | $11,071.42 | $11,756.25 |
| 2026-02-04 | $11,422.47 | $11,079.80 | $11,765.15 |
| 2026-02-05 | $11,332.87 | $10,992.88 | $11,672.85 |
| 2026-02-06 | $11,243.96 | $10,906.64 | $11,581.28 |
| 2026-02-07 | $11,226.73 | $10,889.93 | $11,563.53 |
| 2026-02-08 | $11,138.66 | $10,804.50 | $11,472.81 |
| 2026-02-09 | $11,051.27 | $10,719.73 | $11,382.81 |
| 2026-02-10 | $11,132.42 | $10,798.45 | $11,466.39 |
| 2026-02-11 | $11,214.16 | $10,877.74 | $11,550.59 |
| 2026-02-12 | $11,126.19 | $10,792.40 | $11,459.97 |
| 2026-02-13 | $11,038.90 | $10,707.74 | $11,370.07 |
| 2026-02-14 | $10,967.21 | $10,638.20 | $11,296.23 |
| 2026-02-15 | $11,047.74 | $10,716.31 | $11,379.17 |
| 2026-02-16 | $11,064.58 | $10,732.64 | $11,396.52 |
| 2026-02-17 | $11,105.00 | $10,771.85 | $11,438.15 |
| 2026-02-18 | $11,181.63 | $10,846.18 | $11,517.08 |
| 2026-02-19 | $11,178.26 | $10,842.91 | $11,513.61 |
| 2026-02-20 | $11,260.34 | $10,922.53 | $11,598.15 |
| 2026-02-21 | $11,321.65 | $10,982.00 | $11,661.30 |
| 2026-02-22 | $11,232.84 | $10,895.85 | $11,569.82 |
| 2026-02-23 | $11,144.71 | $10,810.37 | $11,479.06 |
| 2026-02-24 | $11,226.55 | $10,889.75 | $11,563.34 |
| 2026-02-25 | $11,138.48 | $10,804.32 | $11,472.63 |
| 2026-02-26 | $11,146.90 | $10,812.50 | $11,481.31 |
| 2026-02-27 | $11,059.46 | $10,727.67 | $11,391.24 |
| 2026-02-28 | $10,972.70 | $10,643.52 | $11,301.88 |
| 2026 March | |||
| 2026-03-01 | $10,955.88 | $10,627.20 | $11,284.56 |
| 2026-03-02 | $10,869.93 | $10,543.83 | $11,196.03 |
| 2026-03-03 | $10,784.66 | $10,461.12 | $11,108.20 |
| 2026-03-04 | $10,863.85 | $10,537.93 | $11,189.76 |
| 2026-03-05 | $10,943.62 | $10,615.31 | $11,271.93 |
| 2026-03-06 | $10,857.77 | $10,532.03 | $11,183.50 |
| 2026-03-07 | $10,772.59 | $10,449.41 | $11,095.77 |
| 2026-03-08 | $10,702.62 | $10,381.55 | $11,023.70 |
| 2026-03-09 | $10,781.21 | $10,457.78 | $11,104.65 |
| 2026-03-10 | $10,797.65 | $10,473.72 | $11,121.58 |
| 2026-03-11 | $10,837.09 | $10,511.98 | $11,162.20 |
| 2026-03-12 | $10,911.87 | $10,584.51 | $11,239.22 |
| 2026-03-13 | $10,908.58 | $10,581.32 | $11,235.84 |
| 2026-03-14 | $10,988.68 | $10,659.02 | $11,318.34 |
| 2026-03-15 | $11,048.52 | $10,717.06 | $11,379.97 |
| 2026-03-16 | $10,961.84 | $10,632.99 | $11,290.70 |
| 2026-03-17 | $10,875.85 | $10,549.57 | $11,202.12 |
| 2026-03-18 | $10,955.70 | $10,627.03 | $11,284.38 |
| 2026-03-19 | $10,869.76 | $10,543.66 | $11,195.85 |
| 2026-03-20 | $10,877.98 | $10,551.64 | $11,204.32 |
| 2026-03-21 | $10,792.65 | $10,468.87 | $11,116.43 |
| 2026-03-22 | $10,707.98 | $10,386.74 | $11,029.22 |
| 2026-03-23 | $10,691.57 | $10,370.82 | $11,012.31 |
| 2026-03-24 | $10,607.69 | $10,289.46 | $10,925.92 |
| 2026-03-25 | $10,524.48 | $10,208.74 | $10,840.21 |
| 2026-03-26 | $10,601.75 | $10,283.70 | $10,919.81 |
| 2026-03-27 | $10,679.60 | $10,359.21 | $10,999.99 |
| 2026-03-28 | $10,595.82 | $10,277.95 | $10,913.69 |
| 2026-03-29 | $10,512.70 | $10,197.32 | $10,828.08 |
| 2026-03-30 | $10,444.42 | $10,131.09 | $10,757.75 |
| 2026-03-31 | $10,521.11 | $10,205.48 | $10,836.75 |
| 2026 April | |||
| 2026-04-01 | $10,537.15 | $10,221.04 | $10,853.27 |
| 2026-04-02 | $10,575.64 | $10,258.37 | $10,892.91 |
| 2026-04-03 | $10,648.62 | $10,329.16 | $10,968.08 |
| 2026-04-04 | $10,645.41 | $10,326.05 | $10,964.77 |
| 2026-04-05 | $10,723.58 | $10,401.87 | $11,045.28 |
| 2026-04-06 | $10,781.97 | $10,458.51 | $11,105.43 |
| 2026-04-07 | $10,697.38 | $10,376.46 | $11,018.31 |
| 2026-04-08 | $10,613.46 | $10,295.06 | $10,931.87 |
| 2026-04-09 | $10,691.40 | $10,370.65 | $11,012.14 |
| 2026-04-10 | $10,607.52 | $10,289.30 | $10,925.75 |
| 2026-04-11 | $10,615.55 | $10,297.08 | $10,934.02 |
| 2026-04-12 | $10,532.27 | $10,216.30 | $10,848.24 |
| 2026-04-13 | $10,449.65 | $10,136.16 | $10,763.13 |
| 2026-04-14 | $10,433.63 | $10,120.62 | $10,746.64 |
| 2026-04-15 | $10,351.78 | $10,041.23 | $10,662.33 |
| 2026-04-16 | $10,270.57 | $9,962.45 | $10,578.69 |
| 2026-04-17 | $10,345.98 | $10,035.61 | $10,656.36 |
| 2026-04-18 | $10,421.95 | $10,109.29 | $10,734.61 |
| 2026-04-19 | $10,340.19 | $10,029.99 | $10,650.40 |
| 2026-04-20 | $10,259.08 | $9,951.30 | $10,566.85 |
| 2026-04-21 | $10,192.45 | $9,886.67 | $10,498.22 |
| 2026-04-22 | $10,267.29 | $9,959.27 | $10,575.31 |
| 2026-04-23 | $10,282.94 | $9,974.45 | $10,591.43 |
| 2026-04-24 | $10,320.50 | $10,010.89 | $10,630.12 |
| 2026-04-25 | $10,391.72 | $10,079.96 | $10,703.47 |
| 2026-04-26 | $10,388.59 | $10,076.93 | $10,700.24 |
| 2026-04-27 | $10,464.87 | $10,150.92 | $10,778.81 |
| 2026-04-28 | $10,521.85 | $10,206.19 | $10,837.51 |
| 2026-04-29 | $10,439.31 | $10,126.13 | $10,752.49 |
| 2026-04-30 | $10,357.41 | $10,046.69 | $10,668.13 |
| 2026 May | |||
| 2026-05-01 | $10,433.46 | $10,120.46 | $10,746.47 |
| 2026-05-02 | $10,351.61 | $10,041.06 | $10,662.16 |
| 2026-05-03 | $10,359.45 | $10,048.66 | $10,670.23 |
| 2026-05-04 | $10,278.18 | $9,969.83 | $10,586.52 |
| 2026-05-05 | $10,197.55 | $9,891.62 | $10,503.47 |
| 2026-05-06 | $10,181.92 | $9,876.46 | $10,487.37 |
| 2026-05-07 | $10,102.04 | $9,798.98 | $10,405.10 |
| 2026-05-08 | $10,022.79 | $9,722.11 | $10,323.47 |
| 2026-05-09 | $10,096.39 | $9,793.49 | $10,399.28 |
| 2026-05-10 | $10,170.52 | $9,865.41 | $10,475.64 |
| 2026-05-11 | $10,090.73 | $9,788.01 | $10,393.46 |
| 2026-05-12 | $10,011.57 | $9,711.23 | $10,311.92 |
| 2026-05-13 | $9,946.55 | $9,648.16 | $10,244.95 |
| 2026-05-14 | $10,019.59 | $9,719.00 | $10,320.17 |
| 2026-05-15 | $10,034.86 | $9,733.82 | $10,335.91 |
| 2026-05-16 | $10,071.52 | $9,769.37 | $10,373.66 |
| 2026-05-17 | $10,141.01 | $9,836.78 | $10,445.24 |
| 2026-05-18 | $10,137.96 | $9,833.82 | $10,442.10 |
| 2026-05-19 | $10,212.40 | $9,906.03 | $10,518.77 |
| 2026-05-20 | $10,268.01 | $9,959.97 | $10,576.05 |
| 2026-05-21 | $10,187.46 | $9,881.83 | $10,493.08 |
| 2026-05-22 | $10,107.54 | $9,804.31 | $10,410.76 |
| 2026-05-23 | $10,181.75 | $9,876.30 | $10,487.21 |
| 2026-05-24 | $10,101.88 | $9,798.82 | $10,404.93 |
| 2026-05-25 | $10,109.52 | $9,806.24 | $10,412.81 |
| 2026-05-26 | $10,030.21 | $9,729.31 | $10,331.12 |
| 2026-05-27 | $9,951.53 | $9,652.98 | $10,250.07 |
| 2026-05-28 | $9,936.28 | $9,638.19 | $10,234.36 |
| 2026-05-29 | $9,858.33 | $9,562.58 | $10,154.08 |
| 2026-05-30 | $9,780.99 | $9,487.56 | $10,074.42 |
| 2026-05-31 | $9,852.81 | $9,557.22 | $10,148.39 |
| 2026 June | |||
| 2026-06-01 | $9,925.15 | $9,627.40 | $10,222.91 |
| 2026-06-02 | $9,847.29 | $9,551.87 | $10,142.71 |
| 2026-06-03 | $9,770.04 | $9,476.94 | $10,063.14 |
| 2026-06-04 | $9,706.59 | $9,415.39 | $9,997.79 |
| 2026-06-05 | $9,777.86 | $9,484.53 | $10,071.20 |
| 2026-06-06 | $9,792.77 | $9,498.98 | $10,086.55 |
| 2026-06-07 | $9,828.54 | $9,533.68 | $10,123.40 |
| 2026-06-08 | $9,896.36 | $9,599.47 | $10,193.25 |
| 2026-06-09 | $9,893.38 | $9,596.58 | $10,190.18 |
| 2026-06-10 | $9,966.02 | $9,667.04 | $10,265.00 |
| 2026-06-11 | $10,020.29 | $9,719.68 | $10,320.90 |
| 2026-06-12 | $9,941.68 | $9,643.43 | $10,239.93 |
| 2026-06-13 | $9,863.69 | $9,567.78 | $10,159.60 |
| 2026-06-14 | $9,936.12 | $9,638.03 | $10,234.20 |
| 2026-06-15 | $9,858.17 | $9,562.42 | $10,153.91 |
| 2026-06-16 | $9,865.63 | $9,569.66 | $10,161.60 |
| 2026-06-17 | $9,788.23 | $9,494.59 | $10,081.88 |
| 2026-06-18 | $9,711.44 | $9,420.10 | $10,002.79 |
| 2026-06-19 | $9,696.56 | $9,405.66 | $9,987.46 |
| 2026-06-20 | $9,620.49 | $9,331.88 | $9,909.11 |
| 2026-06-21 | $9,545.02 | $9,258.67 | $9,831.37 |
| 2026-06-22 | $9,615.11 | $9,326.65 | $9,903.56 |
| 2026-06-23 | $9,685.71 | $9,395.14 | $9,976.28 |
| 2026-06-24 | $9,609.72 | $9,321.43 | $9,898.02 |
| 2026-06-25 | $9,534.34 | $9,248.31 | $9,820.37 |
| 2026-06-26 | $9,472.42 | $9,188.24 | $9,756.59 |
| 2026-06-27 | $9,541.97 | $9,255.71 | $9,828.23 |
| 2026-06-28 | $9,556.51 | $9,269.82 | $9,843.21 |
| 2026-06-29 | $9,591.42 | $9,303.68 | $9,879.17 |
| 2026-06-30 | $9,657.61 | $9,367.88 | $9,947.34 |
| 2026 July | |||
| 2026-07-01 | $9,654.70 | $9,365.06 | $9,944.34 |
| 2026-07-02 | $9,725.59 | $9,433.82 | $10,017.36 |
| 2026-07-03 | $9,778.55 | $9,485.19 | $10,071.90 |
| 2026-07-04 | $9,701.84 | $9,410.78 | $9,992.89 |
| 2026-07-05 | $9,625.73 | $9,336.95 | $9,914.50 |
| 2026-07-06 | $9,696.40 | $9,405.51 | $9,987.30 |
| 2026-07-07 | $9,620.34 | $9,331.73 | $9,908.95 |
| 2026-07-08 | $9,627.62 | $9,338.79 | $9,916.45 |
| 2026-07-09 | $9,552.09 | $9,265.53 | $9,838.65 |
| 2026-07-10 | $9,477.15 | $9,192.84 | $9,761.47 |
| 2026-07-11 | $9,462.63 | $9,178.75 | $9,746.51 |
| 2026-07-12 | $9,388.40 | $9,106.74 | $9,670.05 |
| 2026-07-13 | $9,314.74 | $9,035.30 | $9,594.19 |
| 2026-07-14 | $9,383.14 | $9,101.65 | $9,664.63 |
| 2026-07-15 | $9,452.04 | $9,168.48 | $9,735.60 |
| 2026-07-16 | $9,377.89 | $9,096.55 | $9,659.22 |
| 2026-07-17 | $9,304.32 | $9,025.19 | $9,583.45 |
| 2026-07-18 | $9,243.89 | $8,966.57 | $9,521.21 |
| 2026-07-19 | $9,311.77 | $9,032.41 | $9,591.12 |
| 2026-07-20 | $9,325.96 | $9,046.18 | $9,605.74 |
| 2026-07-21 | $9,360.03 | $9,079.23 | $9,640.83 |
| 2026-07-22 | $9,424.62 | $9,141.88 | $9,707.35 |
| 2026-07-23 | $9,421.78 | $9,139.12 | $9,704.43 |
| 2026-07-24 | $9,490.96 | $9,206.23 | $9,775.69 |
| 2026-07-25 | $9,542.64 | $9,256.36 | $9,828.92 |
| 2026-07-26 | $9,467.78 | $9,183.74 | $9,751.81 |
| 2026-07-27 | $9,393.50 | $9,111.70 | $9,675.31 |
| 2026-07-28 | $9,462.48 | $9,178.60 | $9,746.35 |
| 2026-07-29 | $9,388.24 | $9,106.60 | $9,669.89 |
| 2026-07-30 | $9,395.35 | $9,113.49 | $9,677.21 |
| 2026-07-31 | $9,321.64 | $9,041.99 | $9,601.29 |
| 2026 August | |||
| 2026-08-01 | $9,248.51 | $8,971.06 | $9,525.97 |
| 2026-08-02 | $9,234.34 | $8,957.31 | $9,511.37 |
| 2026-08-03 | $9,161.90 | $8,887.04 | $9,436.75 |
| 2026-08-04 | $9,090.02 | $8,817.32 | $9,362.72 |
| 2026-08-05 | $9,156.77 | $8,882.07 | $9,431.47 |
| 2026-08-06 | $9,224.01 | $8,947.28 | $9,500.73 |
| 2026-08-07 | $9,151.64 | $8,877.09 | $9,426.19 |
| 2026-08-08 | $9,079.85 | $8,807.45 | $9,352.24 |
| 2026-08-09 | $9,020.88 | $8,750.25 | $9,291.51 |
| 2026-08-10 | $9,087.12 | $8,814.50 | $9,359.73 |
| 2026-08-11 | $9,100.97 | $8,827.94 | $9,374.00 |
| 2026-08-12 | $9,134.22 | $8,860.19 | $9,408.24 |
| 2026-08-13 | $9,197.24 | $8,921.33 | $9,473.16 |
| 2026-08-14 | $9,194.47 | $8,918.64 | $9,470.31 |
| 2026-08-15 | $9,261.99 | $8,984.13 | $9,539.85 |
| 2026-08-16 | $9,312.42 | $9,033.05 | $9,591.79 |
| 2026-08-17 | $9,239.36 | $8,962.18 | $9,516.55 |
| 2026-08-18 | $9,166.88 | $8,891.88 | $9,441.89 |
| 2026-08-19 | $9,234.19 | $8,957.17 | $9,511.22 |
| 2026-08-20 | $9,161.75 | $8,886.90 | $9,436.60 |
| 2026-08-21 | $9,168.68 | $8,893.62 | $9,443.74 |
| 2026-08-22 | $9,096.76 | $8,823.85 | $9,369.66 |
| 2026-08-23 | $9,025.39 | $8,754.63 | $9,296.15 |
| 2026-08-24 | $9,011.56 | $8,741.21 | $9,281.91 |
| 2026-08-25 | $8,940.86 | $8,672.64 | $9,209.09 |
| 2026-08-26 | $8,870.72 | $8,604.60 | $9,136.85 |
| 2026-08-27 | $8,935.86 | $8,667.78 | $9,203.94 |
| 2026-08-28 | $9,001.47 | $8,731.43 | $9,271.52 |
| 2026-08-29 | $8,930.86 | $8,662.93 | $9,198.78 |
| 2026-08-30 | $8,860.80 | $8,594.97 | $9,126.62 |
| 2026-08-31 | $8,803.25 | $8,539.15 | $9,067.35 |
| 2026 September | |||
| 2026-09-01 | $8,867.89 | $8,601.85 | $9,133.93 |
| 2026-09-02 | $8,881.41 | $8,614.97 | $9,147.85 |
| 2026-09-03 | $8,913.85 | $8,646.44 | $9,181.27 |
| 2026-09-04 | $8,975.36 | $8,706.10 | $9,244.62 |
| 2026-09-05 | $8,972.65 | $8,703.48 | $9,241.83 |
| 2026-09-06 | $9,038.54 | $8,767.38 | $9,309.69 |
| 2026-09-07 | $9,087.76 | $8,815.12 | $9,360.39 |
| 2026-09-08 | $9,016.46 | $8,745.97 | $9,286.96 |
| 2026-09-09 | $8,945.73 | $8,677.36 | $9,214.10 |
| 2026-09-10 | $9,011.42 | $8,741.07 | $9,281.76 |
| 2026-09-11 | $8,940.72 | $8,672.50 | $9,208.94 |
| 2026-09-12 | $8,947.49 | $8,679.06 | $9,215.91 |
| 2026-09-13 | $8,877.29 | $8,610.98 | $9,143.61 |
| 2026-09-14 | $8,807.65 | $8,543.42 | $9,071.88 |
| 2026-09-15 | $8,794.15 | $8,530.33 | $9,057.98 |
| 2026-09-16 | $8,725.16 | $8,463.41 | $8,986.92 |
| 2026-09-17 | $8,656.72 | $8,397.01 | $8,916.42 |
| 2026-09-18 | $8,720.28 | $8,458.67 | $8,981.89 |
| 2026-09-19 | $8,784.31 | $8,520.78 | $9,047.84 |
| 2026-09-20 | $8,715.40 | $8,453.94 | $8,976.86 |
| 2026-09-21 | $8,647.03 | $8,387.62 | $8,906.44 |
| 2026-09-22 | $8,590.87 | $8,333.14 | $8,848.59 |
| 2026-09-23 | $8,653.95 | $8,394.33 | $8,913.57 |
| 2026-09-24 | $8,667.14 | $8,407.13 | $8,927.16 |
| 2026-09-25 | $8,698.80 | $8,437.84 | $8,959.77 |