Current BANCOINDIA price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11,933.17 | $11,575.18 | $12,291.17 |
| 2027-01-02 | $11,927.04 | $11,569.23 | $12,284.85 |
| 2027-01-03 | $12,090.70 | $11,727.98 | $12,453.42 |
| 2027-01-04 | $11,889.99 | $11,533.29 | $12,246.69 |
| 2027-01-05 | $12,162.04 | $11,797.18 | $12,526.90 |
| 2027-01-06 | $12,269.21 | $11,901.14 | $12,637.29 |
| 2027-01-07 | $12,555.95 | $12,179.27 | $12,932.63 |
| 2027-01-08 | $12,347.51 | $11,977.09 | $12,717.94 |
| 2027-01-09 | $12,386.17 | $12,014.59 | $12,757.76 |
| 2027-01-10 | $12,675.64 | $12,295.37 | $13,055.91 |
| 2027-01-11 | $12,465.22 | $12,091.26 | $12,839.17 |
| 2027-01-12 | $12,398.02 | $12,026.08 | $12,769.96 |
| 2027-01-13 | $12,434.13 | $12,061.10 | $12,807.15 |
| 2027-01-14 | $12,416.07 | $12,043.59 | $12,788.55 |
| 2027-01-15 | $12,706.24 | $12,325.05 | $13,087.43 |
| 2027-01-16 | $12,638.95 | $12,259.78 | $13,018.12 |
| 2027-01-17 | $12,934.33 | $12,546.30 | $13,322.36 |
| 2027-01-18 | $13,236.60 | $12,839.51 | $13,633.70 |
| 2027-01-19 | $13,545.95 | $13,139.57 | $13,952.32 |
| 2027-01-20 | $13,321.07 | $12,921.44 | $13,720.71 |
| 2027-01-21 | $13,303.93 | $12,904.81 | $13,703.05 |
| 2027-01-22 | $13,486.77 | $13,082.17 | $13,891.37 |
| 2027-01-23 | $13,548.32 | $13,141.87 | $13,954.77 |
| 2027-01-24 | $13,541.35 | $13,135.11 | $13,947.59 |
| 2027-01-25 | $13,727.17 | $13,315.35 | $14,138.99 |
| 2027-01-26 | $13,499.29 | $13,094.31 | $13,904.27 |
| 2027-01-27 | $13,808.17 | $13,393.92 | $14,222.41 |
| 2027-01-28 | $13,929.84 | $13,511.95 | $14,347.74 |
| 2027-01-29 | $14,255.39 | $13,827.73 | $14,683.05 |
| 2027-01-30 | $14,018.74 | $13,598.18 | $14,439.30 |
| 2027-01-31 | $14,062.63 | $13,640.75 | $14,484.51 |
| 2027 February | |||
| 2027-02-01 | $14,391.28 | $13,959.54 | $14,823.02 |
| 2027-02-02 | $14,152.37 | $13,727.80 | $14,576.95 |
| 2027-02-03 | $14,076.08 | $13,653.80 | $14,498.37 |
| 2027-02-04 | $14,117.08 | $13,693.56 | $14,540.59 |
| 2027-02-05 | $14,096.58 | $13,673.68 | $14,519.48 |
| 2027-02-06 | $14,426.02 | $13,993.24 | $14,858.80 |
| 2027-02-07 | $14,349.63 | $13,919.14 | $14,780.11 |
| 2027-02-08 | $14,684.98 | $14,244.43 | $15,125.53 |
| 2027-02-09 | $15,028.17 | $14,577.32 | $15,479.01 |
| 2027-02-10 | $15,379.38 | $14,918.00 | $15,840.76 |
| 2027-02-11 | $15,124.07 | $14,670.35 | $15,577.79 |
| 2027-02-12 | $15,104.61 | $14,651.47 | $15,557.75 |
| 2027-02-13 | $15,312.20 | $14,852.83 | $15,771.56 |
| 2027-02-14 | $15,382.08 | $14,920.62 | $15,843.54 |
| 2027-02-15 | $15,374.17 | $14,912.94 | $15,835.39 |
| 2027-02-16 | $15,585.13 | $15,117.58 | $16,052.69 |
| 2027-02-17 | $15,326.41 | $14,866.62 | $15,786.20 |
| 2027-02-18 | $15,677.09 | $15,206.78 | $16,147.40 |
| 2027-02-19 | $15,815.24 | $15,340.78 | $16,289.70 |
| 2027-02-20 | $16,184.84 | $15,699.30 | $16,670.39 |
| 2027-02-21 | $15,916.16 | $15,438.68 | $16,393.65 |
| 2027-02-22 | $15,966.00 | $15,487.02 | $16,444.98 |
| 2027-02-23 | $16,339.13 | $15,848.95 | $16,829.30 |
| 2027-02-24 | $16,067.89 | $15,585.85 | $16,549.92 |
| 2027-02-25 | $15,981.27 | $15,501.83 | $16,460.71 |
| 2027-02-26 | $16,027.81 | $15,546.98 | $16,508.65 |
| 2027-02-27 | $16,004.54 | $15,524.41 | $16,484.68 |
| 2027-02-28 | $16,378.57 | $15,887.21 | $16,869.93 |
| 2027 March | |||
| 2027-03-01 | $16,291.84 | $15,803.08 | $16,780.59 |
| 2027-03-02 | $16,672.58 | $16,172.40 | $17,172.76 |
| 2027-03-03 | $17,062.22 | $16,550.35 | $17,574.09 |
| 2027-03-04 | $17,460.97 | $16,937.14 | $17,984.80 |
| 2027-03-05 | $17,171.10 | $16,655.97 | $17,686.24 |
| 2027-03-06 | $17,149.01 | $16,634.54 | $17,663.48 |
| 2027-03-07 | $17,384.69 | $16,863.15 | $17,906.23 |
| 2027-03-08 | $17,464.03 | $16,940.11 | $17,987.95 |
| 2027-03-09 | $17,455.05 | $16,931.40 | $17,978.70 |
| 2027-03-10 | $17,694.57 | $17,163.73 | $18,225.41 |
| 2027-03-11 | $17,400.83 | $16,878.80 | $17,922.85 |
| 2027-03-12 | $17,798.98 | $17,265.01 | $18,332.94 |
| 2027-03-13 | $17,955.82 | $17,417.15 | $18,494.50 |
| 2027-03-14 | $18,375.45 | $17,824.19 | $18,926.71 |
| 2027-03-15 | $18,070.41 | $17,528.29 | $18,612.52 |
| 2027-03-16 | $18,126.99 | $17,583.18 | $18,670.80 |
| 2027-03-17 | $18,550.62 | $17,994.10 | $19,107.14 |
| 2027-03-18 | $18,242.67 | $17,695.39 | $18,789.95 |
| 2027-03-19 | $18,144.33 | $17,600.00 | $18,688.66 |
| 2027-03-20 | $18,197.17 | $17,651.25 | $18,743.08 |
| 2027-03-21 | $18,170.75 | $17,625.62 | $18,715.87 |
| 2027-03-22 | $18,595.40 | $18,037.54 | $19,153.26 |
| 2027-03-23 | $18,496.93 | $17,942.02 | $19,051.83 |
| 2027-03-24 | $18,929.20 | $18,361.33 | $19,497.08 |
| 2027-03-25 | $19,371.58 | $18,790.43 | $19,952.73 |
| 2027-03-26 | $19,824.30 | $19,229.57 | $20,419.03 |
| 2027-03-27 | $19,495.20 | $18,910.35 | $20,080.06 |
| 2027-03-28 | $19,470.12 | $18,886.01 | $20,054.22 |
| 2027-03-29 | $19,737.70 | $19,145.57 | $20,329.83 |
| 2027-03-30 | $19,827.78 | $19,232.94 | $20,422.61 |
| 2027-03-31 | $19,817.58 | $19,223.05 | $20,412.11 |
| 2027 April | |||
| 2027-04-01 | $20,089.52 | $19,486.83 | $20,692.20 |
| 2027-04-02 | $19,756.02 | $19,163.34 | $20,348.70 |
| 2027-04-03 | $20,208.05 | $19,601.81 | $20,814.30 |
| 2027-04-04 | $20,386.13 | $19,774.54 | $20,997.71 |
| 2027-04-05 | $20,862.56 | $20,236.68 | $21,488.43 |
| 2027-04-06 | $20,516.22 | $19,900.74 | $21,131.71 |
| 2027-04-07 | $20,580.46 | $19,963.05 | $21,197.88 |
| 2027-04-08 | $21,061.43 | $20,429.59 | $21,693.28 |
| 2027-04-09 | $20,711.80 | $20,090.44 | $21,333.15 |
| 2027-04-10 | $20,600.15 | $19,982.14 | $21,218.15 |
| 2027-04-11 | $20,660.14 | $20,040.34 | $21,279.94 |
| 2027-04-12 | $20,630.14 | $20,011.24 | $21,249.05 |
| 2027-04-13 | $21,112.27 | $20,478.91 | $21,745.64 |
| 2027-04-14 | $21,000.47 | $20,370.46 | $21,630.49 |
| 2027-04-15 | $21,491.26 | $20,846.52 | $22,135.99 |
| 2027-04-16 | $21,993.51 | $21,333.71 | $22,653.32 |
| 2027-04-17 | $22,507.50 | $21,832.28 | $23,182.73 |
| 2027-04-18 | $22,133.86 | $21,469.85 | $22,797.88 |
| 2027-04-19 | $22,105.38 | $21,442.22 | $22,768.54 |
| 2027-04-20 | $22,409.18 | $21,736.90 | $23,081.46 |
| 2027-04-21 | $22,511.45 | $21,836.11 | $23,186.80 |
| 2027-04-22 | $22,499.87 | $21,824.88 | $23,174.87 |
| 2027-04-23 | $22,808.62 | $22,124.36 | $23,492.88 |
| 2027-04-24 | $22,429.98 | $21,757.08 | $23,102.88 |
| 2027-04-25 | $22,943.20 | $22,254.90 | $23,631.50 |
| 2027-04-26 | $23,145.38 | $22,451.02 | $23,839.74 |
| 2027-04-27 | $23,686.29 | $22,975.70 | $24,396.88 |
| 2027-04-28 | $23,293.08 | $22,594.29 | $23,991.87 |
| 2027-04-29 | $23,366.01 | $22,665.03 | $24,067.00 |
| 2027-04-30 | $23,912.08 | $23,194.72 | $24,629.44 |
| 2027 May | |||
| 2027-05-01 | $23,515.13 | $22,809.67 | $24,220.58 |
| 2027-05-02 | $23,388.36 | $22,686.71 | $24,090.02 |
| 2027-05-03 | $23,456.47 | $22,752.78 | $24,160.17 |
| 2027-05-04 | $23,422.42 | $22,719.75 | $24,125.09 |
| 2027-05-05 | $23,969.81 | $23,250.71 | $24,688.90 |
| 2027-05-06 | $23,842.87 | $23,127.59 | $24,558.16 |
| 2027-05-07 | $24,400.08 | $23,668.08 | $25,132.09 |
| 2027-05-08 | $24,970.32 | $24,221.21 | $25,719.43 |
| 2027-05-09 | $25,553.88 | $24,787.26 | $26,320.49 |
| 2027-05-10 | $25,129.67 | $24,375.78 | $25,883.56 |
| 2027-05-11 | $25,097.33 | $24,344.41 | $25,850.25 |
| 2027-05-12 | $25,442.25 | $24,678.98 | $26,205.51 |
| 2027-05-13 | $25,558.36 | $24,791.61 | $26,325.11 |
| 2027-05-14 | $25,545.22 | $24,778.86 | $26,311.57 |
| 2027-05-15 | $25,895.75 | $25,118.88 | $26,672.62 |
| 2027-05-16 | $25,465.86 | $24,701.89 | $26,229.84 |
| 2027-05-17 | $26,048.55 | $25,267.09 | $26,830.00 |
| 2027-05-18 | $26,278.09 | $25,489.75 | $27,066.43 |
| 2027-05-19 | $26,892.21 | $26,085.45 | $27,698.98 |
| 2027-05-20 | $26,445.78 | $25,652.41 | $27,239.16 |
| 2027-05-21 | $26,528.59 | $25,732.73 | $27,324.45 |
| 2027-05-22 | $27,148.57 | $26,334.11 | $27,963.02 |
| 2027-05-23 | $26,697.88 | $25,896.95 | $27,498.82 |
| 2027-05-24 | $26,553.96 | $25,757.34 | $27,350.58 |
| 2027-05-25 | $26,631.29 | $25,832.35 | $27,430.23 |
| 2027-05-26 | $26,592.63 | $25,794.85 | $27,390.41 |
| 2027-05-27 | $27,214.10 | $26,397.68 | $28,030.53 |
| 2027-05-28 | $27,069.99 | $26,257.89 | $27,882.09 |
| 2027-05-29 | $27,702.62 | $26,871.54 | $28,533.70 |
| 2027-05-30 | $28,350.03 | $27,499.53 | $29,200.53 |
| 2027-05-31 | $29,012.58 | $28,142.20 | $29,882.96 |
| 2027 June | |||
| 2027-06-01 | $28,530.95 | $27,675.02 | $29,386.88 |
| 2027-06-02 | $28,494.24 | $27,639.41 | $29,349.06 |
| 2027-06-03 | $28,885.84 | $28,019.26 | $29,752.41 |
| 2027-06-04 | $29,017.67 | $28,147.14 | $29,888.20 |
| 2027-06-05 | $29,002.74 | $28,132.66 | $29,872.83 |
| 2027-06-06 | $29,400.72 | $28,518.70 | $30,282.75 |
| 2027-06-07 | $28,912.65 | $28,045.27 | $29,780.03 |
| 2027-06-08 | $29,574.20 | $28,686.97 | $30,461.43 |
| 2027-06-09 | $29,834.81 | $28,939.77 | $30,729.85 |
| 2027-06-10 | $30,532.05 | $29,616.09 | $31,448.02 |
| 2027-06-11 | $30,025.20 | $29,124.45 | $30,925.96 |
| 2027-06-12 | $30,119.22 | $29,215.64 | $31,022.79 |
| 2027-06-13 | $30,823.11 | $29,898.41 | $31,747.80 |
| 2027-06-14 | $30,311.42 | $29,402.08 | $31,220.76 |
| 2027-06-15 | $30,148.02 | $29,243.58 | $31,052.47 |
| 2027-06-16 | $30,235.82 | $29,328.75 | $31,142.89 |
| 2027-06-17 | $30,191.92 | $29,286.16 | $31,097.68 |
| 2027-06-18 | $30,897.51 | $29,970.59 | $31,824.44 |
| 2027-06-19 | $30,733.89 | $29,811.88 | $31,655.91 |
| 2027-06-20 | $31,452.15 | $30,508.58 | $32,395.71 |
| 2027-06-21 | $32,187.19 | $31,221.58 | $33,152.81 |
| 2027-06-22 | $32,939.41 | $31,951.23 | $33,927.59 |
| 2027-06-23 | $32,392.59 | $31,420.82 | $33,364.37 |
| 2027-06-24 | $32,350.91 | $31,380.39 | $33,321.44 |
| 2027-06-25 | $32,795.52 | $31,811.65 | $33,779.38 |
| 2027-06-26 | $32,945.19 | $31,956.83 | $33,933.55 |
| 2027-06-27 | $32,928.25 | $31,940.40 | $33,916.09 |
| 2027-06-28 | $33,380.09 | $32,378.69 | $34,381.49 |
| 2027-06-29 | $32,825.96 | $31,841.18 | $33,810.74 |
| 2027-06-30 | $33,577.05 | $32,569.74 | $34,584.36 |
| 2027 July | |||
| 2027-07-01 | $33,872.93 | $32,856.74 | $34,889.12 |
| 2027-07-02 | $34,664.55 | $33,624.61 | $35,704.48 |
| 2027-07-03 | $34,089.09 | $33,066.42 | $35,111.76 |
| 2027-07-04 | $34,195.83 | $33,169.96 | $35,221.71 |
| 2027-07-05 | $34,994.99 | $33,945.14 | $36,044.84 |
| 2027-07-06 | $34,414.05 | $33,381.63 | $35,446.47 |
| 2027-07-07 | $34,228.54 | $33,201.68 | $35,255.40 |
| 2027-07-08 | $34,328.22 | $33,298.37 | $35,358.06 |
| 2027-07-09 | $34,278.38 | $33,250.03 | $35,306.73 |
| 2027-07-10 | $35,079.47 | $34,027.09 | $36,131.85 |
| 2027-07-11 | $34,893.70 | $33,846.89 | $35,940.52 |
| 2027-07-12 | $35,709.18 | $34,637.90 | $36,780.45 |
| 2027-07-13 | $36,543.71 | $35,447.39 | $37,640.02 |
| 2027-07-14 | $37,397.74 | $36,275.81 | $38,519.67 |
| 2027-07-15 | $36,776.91 | $35,673.60 | $37,880.22 |
| 2027-07-16 | $36,729.59 | $35,627.70 | $37,831.47 |
| 2027-07-17 | $37,234.37 | $36,117.34 | $38,351.40 |
| 2027-07-18 | $37,404.30 | $36,282.17 | $38,526.43 |
| 2027-07-19 | $37,385.06 | $36,263.51 | $38,506.61 |
| 2027-07-20 | $37,898.06 | $36,761.12 | $39,035.01 |
| 2027-07-21 | $37,268.93 | $36,150.86 | $38,387.00 |
| 2027-07-22 | $38,121.68 | $36,978.03 | $39,265.33 |
| 2027-07-23 | $38,457.61 | $37,303.88 | $39,611.34 |
| 2027-07-24 | $39,356.37 | $38,175.68 | $40,537.06 |
| 2027-07-25 | $38,703.03 | $37,541.94 | $39,864.12 |
| 2027-07-26 | $38,824.21 | $37,659.49 | $39,988.94 |
| 2027-07-27 | $39,731.54 | $38,539.59 | $40,923.49 |
| 2027-07-28 | $39,071.97 | $37,899.81 | $40,244.13 |
| 2027-07-29 | $38,861.35 | $37,695.51 | $40,027.19 |
| 2027-07-30 | $38,974.52 | $37,805.28 | $40,143.75 |
| 2027-07-31 | $38,917.93 | $37,750.40 | $40,085.47 |
| 2027 August | |||
| 2027-08-01 | $39,827.45 | $38,632.63 | $41,022.28 |
| 2027-08-02 | $39,616.54 | $38,428.05 | $40,805.04 |
| 2027-08-03 | $40,542.39 | $39,326.12 | $41,758.66 |
| 2027-08-04 | $41,489.87 | $40,245.17 | $42,734.57 |
| 2027-08-05 | $42,459.50 | $41,185.71 | $43,733.28 |
| 2027-08-06 | $41,754.64 | $40,502.00 | $43,007.28 |
| 2027-08-07 | $41,700.91 | $40,449.88 | $42,951.94 |
| 2027-08-08 | $42,274.01 | $41,005.79 | $43,542.23 |
| 2027-08-09 | $42,466.95 | $41,192.94 | $43,740.95 |
| 2027-08-10 | $42,445.10 | $41,171.75 | $43,718.46 |
| 2027-08-11 | $43,027.54 | $41,736.72 | $44,318.37 |
| 2027-08-12 | $42,313.26 | $41,043.86 | $43,582.65 |
| 2027-08-13 | $43,281.42 | $41,982.98 | $44,579.86 |
| 2027-08-14 | $43,662.82 | $42,352.94 | $44,972.70 |
| 2027-08-15 | $44,683.23 | $43,342.73 | $46,023.72 |
| 2027-08-16 | $43,941.45 | $42,623.21 | $45,259.70 |
| 2027-08-17 | $44,079.04 | $42,756.67 | $45,401.41 |
| 2027-08-18 | $45,109.18 | $43,755.90 | $46,462.45 |
| 2027-08-19 | $44,360.33 | $43,029.52 | $45,691.14 |
| 2027-08-20 | $44,121.21 | $42,797.57 | $45,444.84 |
| 2027-08-21 | $44,249.69 | $42,922.20 | $45,577.18 |
| 2027-08-22 | $44,185.45 | $42,859.89 | $45,511.01 |
| 2027-08-23 | $45,218.07 | $43,861.53 | $46,574.61 |
| 2027-08-24 | $44,978.62 | $43,629.26 | $46,327.97 |
| 2027-08-25 | $46,029.77 | $44,648.88 | $47,410.67 |
| 2027-08-26 | $47,105.50 | $45,692.33 | $48,518.66 |
| 2027-08-27 | $48,206.36 | $46,760.17 | $49,652.55 |
| 2027-08-28 | $47,406.10 | $45,983.92 | $48,828.28 |
| 2027-08-29 | $47,345.10 | $45,924.75 | $48,765.45 |
| 2027-08-30 | $47,995.77 | $46,555.90 | $49,435.65 |
| 2027-08-31 | $48,214.82 | $46,768.37 | $49,661.26 |
| 2027 September | |||
| 2027-09-01 | $48,190.02 | $46,744.32 | $49,635.72 |
| 2027-09-02 | $48,851.29 | $47,385.75 | $50,316.83 |
| 2027-09-03 | $48,040.33 | $46,599.12 | $49,481.53 |
| 2027-09-04 | $49,139.53 | $47,665.35 | $50,613.72 |
| 2027-09-05 | $49,572.55 | $48,085.38 | $51,059.73 |
| 2027-09-06 | $50,731.07 | $49,209.14 | $52,253.00 |
| 2027-09-07 | $49,888.90 | $48,392.23 | $51,385.57 |
| 2027-09-08 | $50,045.11 | $48,543.76 | $51,546.47 |
| 2027-09-09 | $51,214.67 | $49,678.23 | $52,751.11 |
| 2027-09-10 | $50,364.48 | $48,853.54 | $51,875.41 |
| 2027-09-11 | $50,092.98 | $48,590.19 | $51,595.77 |
| 2027-09-12 | $50,238.86 | $48,731.69 | $51,746.02 |
| 2027-09-13 | $50,165.92 | $48,660.94 | $51,670.90 |
| 2027-09-14 | $51,338.30 | $49,798.16 | $52,878.45 |
| 2027-09-15 | $51,066.44 | $49,534.45 | $52,598.43 |
| 2027-09-16 | $52,259.87 | $50,692.08 | $53,827.67 |
| 2027-09-17 | $53,481.19 | $51,876.76 | $55,085.63 |
| 2027-09-18 | $54,731.06 | $53,089.13 | $56,372.99 |
| 2027-09-19 | $53,822.48 | $52,207.81 | $55,437.16 |
| 2027-09-20 | $53,753.23 | $52,140.63 | $55,365.82 |
| 2027-09-21 | $54,491.97 | $52,857.21 | $56,126.73 |
| 2027-09-22 | $54,740.66 | $53,098.44 | $56,382.88 |
| 2027-09-23 | $54,712.51 | $53,071.13 | $56,353.88 |
| 2027-09-24 | $55,463.28 | $53,799.38 | $57,127.18 |
| 2027-09-25 | $54,542.55 | $52,906.27 | $56,178.83 |