Current BANCOINDIA price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,464.77 | $1,420.82 | $1,508.71 |
| 2026-01-02 | $1,440.45 | $1,397.24 | $1,483.66 |
| 2026-01-03 | $1,432.69 | $1,389.70 | $1,475.67 |
| 2026-01-04 | $1,436.86 | $1,393.75 | $1,479.96 |
| 2026-01-05 | $1,434.77 | $1,391.73 | $1,477.81 |
| 2026-01-06 | $1,468.30 | $1,424.25 | $1,512.35 |
| 2026-01-07 | $1,460.53 | $1,416.71 | $1,504.34 |
| 2026-01-08 | $1,494.66 | $1,449.82 | $1,539.50 |
| 2026-01-09 | $1,529.59 | $1,483.70 | $1,575.48 |
| 2026-01-10 | $1,565.34 | $1,518.38 | $1,612.30 |
| 2026-01-11 | $1,539.35 | $1,493.17 | $1,585.53 |
| 2026-01-12 | $1,537.37 | $1,491.25 | $1,583.49 |
| 2026-01-13 | $1,558.50 | $1,511.74 | $1,605.25 |
| 2026-01-14 | $1,565.61 | $1,518.64 | $1,612.58 |
| 2026-01-15 | $1,564.81 | $1,517.86 | $1,611.75 |
| 2026-01-16 | $1,586.28 | $1,538.69 | $1,633.87 |
| 2026-01-17 | $1,559.95 | $1,513.15 | $1,606.74 |
| 2026-01-18 | $1,595.64 | $1,547.77 | $1,643.51 |
| 2026-01-19 | $1,609.70 | $1,561.41 | $1,657.99 |
| 2026-01-20 | $1,647.32 | $1,597.90 | $1,696.74 |
| 2026-01-21 | $1,619.97 | $1,571.37 | $1,668.57 |
| 2026-01-22 | $1,625.04 | $1,576.29 | $1,673.80 |
| 2026-01-23 | $1,663.02 | $1,613.13 | $1,712.91 |
| 2026-01-24 | $1,635.41 | $1,586.35 | $1,684.48 |
| 2026-01-25 | $1,626.60 | $1,577.80 | $1,675.40 |
| 2026-01-26 | $1,631.34 | $1,582.40 | $1,680.28 |
| 2026-01-27 | $1,628.97 | $1,580.10 | $1,677.84 |
| 2026-01-28 | $1,667.04 | $1,617.02 | $1,717.05 |
| 2026-01-29 | $1,658.21 | $1,608.46 | $1,707.95 |
| 2026-01-30 | $1,696.96 | $1,646.05 | $1,747.87 |
| 2026-01-31 | $1,736.62 | $1,684.52 | $1,788.72 |
| 2026 February | |||
| 2026-02-01 | $1,777.20 | $1,723.89 | $1,830.52 |
| 2026-02-02 | $1,747.70 | $1,695.27 | $1,800.13 |
| 2026-02-03 | $1,745.45 | $1,693.09 | $1,797.82 |
| 2026-02-04 | $1,769.44 | $1,716.36 | $1,822.52 |
| 2026-02-05 | $1,777.52 | $1,724.19 | $1,830.84 |
| 2026-02-06 | $1,776.60 | $1,723.30 | $1,829.90 |
| 2026-02-07 | $1,800.98 | $1,746.95 | $1,855.01 |
| 2026-02-08 | $1,771.08 | $1,717.95 | $1,824.22 |
| 2026-02-09 | $1,811.61 | $1,757.26 | $1,865.96 |
| 2026-02-10 | $1,827.57 | $1,772.74 | $1,882.40 |
| 2026-02-11 | $1,870.28 | $1,814.17 | $1,926.39 |
| 2026-02-12 | $1,839.23 | $1,784.06 | $1,894.41 |
| 2026-02-13 | $1,844.99 | $1,789.64 | $1,900.34 |
| 2026-02-14 | $1,888.11 | $1,831.47 | $1,944.75 |
| 2026-02-15 | $1,856.77 | $1,801.06 | $1,912.47 |
| 2026-02-16 | $1,846.76 | $1,791.35 | $1,902.16 |
| 2026-02-17 | $1,852.14 | $1,796.57 | $1,907.70 |
| 2026-02-18 | $1,849.45 | $1,793.96 | $1,904.93 |
| 2026-02-19 | $1,892.67 | $1,835.89 | $1,949.45 |
| 2026-02-20 | $1,882.65 | $1,826.17 | $1,939.12 |
| 2026-02-21 | $1,926.64 | $1,868.84 | $1,984.44 |
| 2026-02-22 | $1,971.67 | $1,912.52 | $2,030.82 |
| 2026-02-23 | $2,017.75 | $1,957.21 | $2,078.28 |
| 2026-02-24 | $1,984.25 | $1,924.72 | $2,043.78 |
| 2026-02-25 | $1,981.70 | $1,922.25 | $2,041.15 |
| 2026-02-26 | $2,008.93 | $1,948.66 | $2,069.20 |
| 2026-02-27 | $2,018.10 | $1,957.56 | $2,078.64 |
| 2026-02-28 | $2,017.06 | $1,956.55 | $2,077.58 |
| 2026 March | |||
| 2026-03-01 | $2,044.74 | $1,983.40 | $2,106.08 |
| 2026-03-02 | $2,010.80 | $1,950.47 | $2,071.12 |
| 2026-03-03 | $2,056.81 | $1,995.10 | $2,118.51 |
| 2026-03-04 | $2,074.93 | $2,012.68 | $2,137.18 |
| 2026-03-05 | $2,123.42 | $2,059.72 | $2,187.13 |
| 2026-03-06 | $2,088.17 | $2,025.53 | $2,150.82 |
| 2026-03-07 | $2,094.71 | $2,031.87 | $2,157.55 |
| 2026-03-08 | $2,143.66 | $2,079.35 | $2,207.97 |
| 2026-03-09 | $2,108.08 | $2,044.84 | $2,171.32 |
| 2026-03-10 | $2,096.71 | $2,033.81 | $2,159.62 |
| 2026-03-11 | $2,102.82 | $2,039.74 | $2,165.91 |
| 2026-03-12 | $2,099.77 | $2,036.77 | $2,162.76 |
| 2026-03-13 | $2,148.84 | $2,084.37 | $2,213.30 |
| 2026-03-14 | $2,137.46 | $2,073.34 | $2,201.58 |
| 2026-03-15 | $2,187.41 | $2,121.79 | $2,253.04 |
| 2026-03-16 | $2,238.53 | $2,171.38 | $2,305.69 |
| 2026-03-17 | $2,290.85 | $2,222.12 | $2,359.57 |
| 2026-03-18 | $2,252.82 | $2,185.23 | $2,320.40 |
| 2026-03-19 | $2,249.92 | $2,182.42 | $2,317.42 |
| 2026-03-20 | $2,280.84 | $2,212.42 | $2,349.27 |
| 2026-03-21 | $2,291.25 | $2,222.51 | $2,359.99 |
| 2026-03-22 | $2,290.07 | $2,221.37 | $2,358.77 |
| 2026-03-23 | $2,321.50 | $2,251.85 | $2,391.14 |
| 2026-03-24 | $2,282.96 | $2,214.47 | $2,351.45 |
| 2026-03-25 | $2,335.19 | $2,265.14 | $2,405.25 |
| 2026-03-26 | $2,355.77 | $2,285.10 | $2,426.44 |
| 2026-03-27 | $2,410.83 | $2,338.50 | $2,483.15 |
| 2026-03-28 | $2,370.81 | $2,299.68 | $2,441.93 |
| 2026-03-29 | $2,378.23 | $2,306.88 | $2,449.58 |
| 2026-03-30 | $2,433.81 | $2,360.79 | $2,506.82 |
| 2026-03-31 | $2,393.41 | $2,321.60 | $2,465.21 |
| 2026 April | |||
| 2026-04-01 | $2,380.50 | $2,309.09 | $2,451.92 |
| 2026-04-02 | $2,387.44 | $2,315.81 | $2,459.06 |
| 2026-04-03 | $2,383.97 | $2,312.45 | $2,455.49 |
| 2026-04-04 | $2,439.68 | $2,366.49 | $2,512.87 |
| 2026-04-05 | $2,426.76 | $2,353.96 | $2,499.57 |
| 2026-04-06 | $2,483.48 | $2,408.97 | $2,557.98 |
| 2026-04-07 | $2,541.52 | $2,465.27 | $2,617.76 |
| 2026-04-08 | $2,600.91 | $2,522.89 | $2,678.94 |
| 2026-04-09 | $2,557.74 | $2,481.00 | $2,634.47 |
| 2026-04-10 | $2,554.44 | $2,477.81 | $2,631.08 |
| 2026-04-11 | $2,589.55 | $2,511.86 | $2,667.24 |
| 2026-04-12 | $2,601.37 | $2,523.33 | $2,679.41 |
| 2026-04-13 | $2,600.03 | $2,522.03 | $2,678.03 |
| 2026-04-14 | $2,635.71 | $2,556.64 | $2,714.78 |
| 2026-04-15 | $2,591.95 | $2,514.20 | $2,669.71 |
| 2026-04-16 | $2,651.26 | $2,571.72 | $2,730.80 |
| 2026-04-17 | $2,674.62 | $2,594.39 | $2,754.86 |
| 2026-04-18 | $2,737.13 | $2,655.02 | $2,819.24 |
| 2026-04-19 | $2,691.69 | $2,610.94 | $2,772.44 |
| 2026-04-20 | $2,700.12 | $2,619.12 | $2,781.12 |
| 2026-04-21 | $2,763.22 | $2,680.33 | $2,846.12 |
| 2026-04-22 | $2,717.35 | $2,635.83 | $2,798.87 |
| 2026-04-23 | $2,702.70 | $2,621.62 | $2,783.78 |
| 2026-04-24 | $2,710.57 | $2,629.26 | $2,791.89 |
| 2026-04-25 | $2,706.64 | $2,625.44 | $2,787.84 |
| 2026-04-26 | $2,769.89 | $2,686.80 | $2,852.99 |
| 2026-04-27 | $2,755.22 | $2,672.57 | $2,837.88 |
| 2026-04-28 | $2,819.61 | $2,735.03 | $2,904.20 |
| 2026-04-29 | $2,885.51 | $2,798.94 | $2,972.07 |
| 2026-04-30 | $2,952.94 | $2,864.36 | $3,041.53 |
| 2026 May | |||
| 2026-05-01 | $2,903.92 | $2,816.81 | $2,991.04 |
| 2026-05-02 | $2,900.19 | $2,813.18 | $2,987.19 |
| 2026-05-03 | $2,940.04 | $2,851.84 | $3,028.25 |
| 2026-05-04 | $2,953.46 | $2,864.86 | $3,042.07 |
| 2026-05-05 | $2,951.94 | $2,863.39 | $3,040.50 |
| 2026-05-06 | $2,992.45 | $2,902.68 | $3,082.22 |
| 2026-05-07 | $2,942.77 | $2,854.49 | $3,031.06 |
| 2026-05-08 | $3,010.11 | $2,919.80 | $3,100.41 |
| 2026-05-09 | $3,036.63 | $2,945.53 | $3,127.73 |
| 2026-05-10 | $3,107.60 | $3,014.37 | $3,200.83 |
| 2026-05-11 | $3,056.01 | $2,964.33 | $3,147.69 |
| 2026-05-12 | $3,065.58 | $2,973.61 | $3,157.55 |
| 2026-05-13 | $3,137.22 | $3,043.11 | $3,231.34 |
| 2026-05-14 | $3,085.14 | $2,992.59 | $3,177.70 |
| 2026-05-15 | $3,068.51 | $2,976.46 | $3,160.57 |
| 2026-05-16 | $3,077.45 | $2,985.12 | $3,169.77 |
| 2026-05-17 | $3,072.98 | $2,980.79 | $3,165.17 |
| 2026-05-18 | $3,144.80 | $3,050.45 | $3,239.14 |
| 2026-05-19 | $3,128.14 | $3,034.30 | $3,221.99 |
| 2026-05-20 | $3,201.25 | $3,105.21 | $3,297.29 |
| 2026-05-21 | $3,276.06 | $3,177.78 | $3,374.34 |
| 2026-05-22 | $3,352.62 | $3,252.04 | $3,453.20 |
| 2026-05-23 | $3,296.97 | $3,198.06 | $3,395.88 |
| 2026-05-24 | $3,292.73 | $3,193.94 | $3,391.51 |
| 2026-05-25 | $3,337.98 | $3,237.84 | $3,438.12 |
| 2026-05-26 | $3,353.21 | $3,252.62 | $3,453.81 |
| 2026-05-27 | $3,351.49 | $3,250.94 | $3,452.03 |
| 2026-05-28 | $3,397.48 | $3,295.55 | $3,499.40 |
| 2026-05-29 | $3,341.08 | $3,240.84 | $3,441.31 |
| 2026-05-30 | $3,417.52 | $3,315.00 | $3,520.05 |
| 2026-05-31 | $3,447.64 | $3,344.21 | $3,551.07 |
| 2026 June | |||
| 2026-06-01 | $3,528.21 | $3,422.36 | $3,634.06 |
| 2026-06-02 | $3,469.64 | $3,365.55 | $3,573.73 |
| 2026-06-03 | $3,480.50 | $3,376.09 | $3,584.92 |
| 2026-06-04 | $3,561.84 | $3,454.99 | $3,668.70 |
| 2026-06-05 | $3,502.71 | $3,397.63 | $3,607.80 |
| 2026-06-06 | $3,483.83 | $3,379.32 | $3,588.35 |
| 2026-06-07 | $3,493.98 | $3,389.16 | $3,598.80 |
| 2026-06-08 | $3,488.91 | $3,384.24 | $3,593.57 |
| 2026-06-09 | $3,570.44 | $3,463.33 | $3,677.56 |
| 2026-06-10 | $3,551.53 | $3,444.99 | $3,658.08 |
| 2026-06-11 | $3,634.53 | $3,525.50 | $3,743.57 |
| 2026-06-12 | $3,719.47 | $3,607.89 | $3,831.06 |
| 2026-06-13 | $3,806.40 | $3,692.21 | $3,920.59 |
| 2026-06-14 | $3,743.21 | $3,630.91 | $3,855.51 |
| 2026-06-15 | $3,738.39 | $3,626.24 | $3,850.55 |
| 2026-06-16 | $3,789.77 | $3,676.08 | $3,903.46 |
| 2026-06-17 | $3,807.07 | $3,692.85 | $3,921.28 |
| 2026-06-18 | $3,805.11 | $3,690.96 | $3,919.26 |
| 2026-06-19 | $3,857.32 | $3,741.60 | $3,973.04 |
| 2026-06-20 | $3,793.29 | $3,679.49 | $3,907.09 |
| 2026-06-21 | $3,880.08 | $3,763.68 | $3,996.49 |
| 2026-06-22 | $3,914.27 | $3,796.85 | $4,031.70 |
| 2026-06-23 | $4,005.75 | $3,885.58 | $4,125.92 |
| 2026-06-24 | $3,939.25 | $3,821.08 | $4,057.43 |
| 2026-06-25 | $3,951.59 | $3,833.04 | $4,070.14 |
| 2026-06-26 | $4,043.94 | $3,922.62 | $4,165.25 |
| 2026-06-27 | $3,976.80 | $3,857.50 | $4,096.11 |
| 2026-06-28 | $3,955.37 | $3,836.71 | $4,074.03 |
| 2026-06-29 | $3,966.89 | $3,847.88 | $4,085.89 |
| 2026-06-30 | $3,961.13 | $3,842.29 | $4,079.96 |
| 2026 July | |||
| 2026-07-01 | $4,053.70 | $3,932.09 | $4,175.31 |
| 2026-07-02 | $4,032.23 | $3,911.27 | $4,153.20 |
| 2026-07-03 | $4,126.47 | $4,002.67 | $4,250.26 |
| 2026-07-04 | $4,222.90 | $4,096.22 | $4,349.59 |
| 2026-07-05 | $4,321.59 | $4,191.94 | $4,451.24 |
| 2026-07-06 | $4,249.85 | $4,122.36 | $4,377.35 |
| 2026-07-07 | $4,244.38 | $4,117.05 | $4,371.71 |
| 2026-07-08 | $4,302.71 | $4,173.63 | $4,431.80 |
| 2026-07-09 | $4,322.35 | $4,192.68 | $4,452.02 |
| 2026-07-10 | $4,320.13 | $4,190.52 | $4,449.73 |
| 2026-07-11 | $4,379.41 | $4,248.03 | $4,510.79 |
| 2026-07-12 | $4,306.71 | $4,177.51 | $4,435.91 |
| 2026-07-13 | $4,405.25 | $4,273.09 | $4,537.41 |
| 2026-07-14 | $4,444.07 | $4,310.75 | $4,577.39 |
| 2026-07-15 | $4,547.93 | $4,411.49 | $4,684.36 |
| 2026-07-16 | $4,472.43 | $4,338.26 | $4,606.60 |
| 2026-07-17 | $4,486.43 | $4,351.84 | $4,621.03 |
| 2026-07-18 | $4,591.28 | $4,453.54 | $4,729.02 |
| 2026-07-19 | $4,515.06 | $4,379.61 | $4,650.51 |
| 2026-07-20 | $4,490.72 | $4,356.00 | $4,625.45 |
| 2026-07-21 | $4,503.80 | $4,368.69 | $4,638.92 |
| 2026-07-22 | $4,497.26 | $4,362.34 | $4,632.18 |
| 2026-07-23 | $4,602.36 | $4,464.29 | $4,740.44 |
| 2026-07-24 | $4,577.99 | $4,440.65 | $4,715.33 |
| 2026-07-25 | $4,684.98 | $4,544.43 | $4,825.53 |
| 2026-07-26 | $4,794.47 | $4,650.64 | $4,938.30 |
| 2026-07-27 | $4,906.52 | $4,759.32 | $5,053.71 |
| 2026-07-28 | $4,825.07 | $4,680.31 | $4,969.82 |
| 2026-07-29 | $4,818.86 | $4,674.29 | $4,963.42 |
| 2026-07-30 | $4,885.08 | $4,738.53 | $5,031.64 |
| 2026-07-31 | $4,907.38 | $4,760.16 | $5,054.60 |
| 2026 August | |||
| 2026-08-01 | $4,904.85 | $4,757.71 | $5,052.00 |
| 2026-08-02 | $4,972.16 | $4,822.99 | $5,121.32 |
| 2026-08-03 | $4,889.62 | $4,742.93 | $5,036.31 |
| 2026-08-04 | $5,001.50 | $4,851.45 | $5,151.54 |
| 2026-08-05 | $5,045.57 | $4,894.20 | $5,196.94 |
| 2026-08-06 | $5,163.49 | $5,008.58 | $5,318.39 |
| 2026-08-07 | $5,077.77 | $4,925.44 | $5,230.10 |
| 2026-08-08 | $5,093.67 | $4,940.86 | $5,246.48 |
| 2026-08-09 | $5,212.71 | $5,056.33 | $5,369.09 |
| 2026-08-10 | $5,126.17 | $4,972.39 | $5,279.96 |
| 2026-08-11 | $5,098.54 | $4,945.58 | $5,251.50 |
| 2026-08-12 | $5,113.39 | $4,959.99 | $5,266.79 |
| 2026-08-13 | $5,105.96 | $4,952.78 | $5,259.14 |
| 2026-08-14 | $5,225.29 | $5,068.53 | $5,382.05 |
| 2026-08-15 | $5,197.62 | $5,041.69 | $5,353.55 |
| 2026-08-16 | $5,319.09 | $5,159.52 | $5,478.66 |
| 2026-08-17 | $5,443.40 | $5,280.10 | $5,606.70 |
| 2026-08-18 | $5,570.61 | $5,403.49 | $5,737.73 |
| 2026-08-19 | $5,478.13 | $5,313.79 | $5,642.48 |
| 2026-08-20 | $5,471.09 | $5,306.95 | $5,635.22 |
| 2026-08-21 | $5,546.28 | $5,379.89 | $5,712.66 |
| 2026-08-22 | $5,571.59 | $5,404.44 | $5,738.74 |
| 2026-08-23 | $5,568.72 | $5,401.66 | $5,735.78 |
| 2026-08-24 | $5,645.14 | $5,475.78 | $5,814.49 |
| 2026-08-25 | $5,551.42 | $5,384.88 | $5,717.97 |
| 2026-08-26 | $5,678.45 | $5,508.09 | $5,848.80 |
| 2026-08-27 | $5,728.48 | $5,556.63 | $5,900.34 |
| 2026-08-28 | $5,862.36 | $5,686.49 | $6,038.23 |
| 2026-08-29 | $5,765.04 | $5,592.09 | $5,937.99 |
| 2026-08-30 | $5,783.09 | $5,609.60 | $5,956.59 |
| 2026-08-31 | $5,918.24 | $5,740.70 | $6,095.79 |
| 2026 September | |||
| 2026-09-01 | $5,820.00 | $5,645.40 | $5,994.60 |
| 2026-09-02 | $5,788.62 | $5,614.97 | $5,962.28 |
| 2026-09-03 | $5,805.48 | $5,631.32 | $5,979.65 |
| 2026-09-04 | $5,797.05 | $5,623.14 | $5,970.96 |
| 2026-09-05 | $5,932.53 | $5,754.55 | $6,110.51 |
| 2026-09-06 | $5,901.11 | $5,724.08 | $6,078.15 |
| 2026-09-07 | $6,039.02 | $5,857.85 | $6,220.20 |
| 2026-09-08 | $6,180.16 | $5,994.75 | $6,365.56 |
| 2026-09-09 | $6,324.59 | $6,134.85 | $6,514.33 |
| 2026-09-10 | $6,219.60 | $6,033.01 | $6,406.18 |
| 2026-09-11 | $6,211.59 | $6,025.25 | $6,397.94 |
| 2026-09-12 | $6,296.96 | $6,108.05 | $6,485.87 |
| 2026-09-13 | $6,325.70 | $6,135.93 | $6,515.47 |
| 2026-09-14 | $6,322.45 | $6,132.77 | $6,512.12 |
| 2026-09-15 | $6,409.20 | $6,216.93 | $6,601.48 |
| 2026-09-16 | $6,302.81 | $6,113.72 | $6,491.89 |
| 2026-09-17 | $6,447.02 | $6,253.61 | $6,640.43 |
| 2026-09-18 | $6,503.83 | $6,308.72 | $6,698.95 |
| 2026-09-19 | $6,655.83 | $6,456.15 | $6,855.50 |
| 2026-09-20 | $6,545.34 | $6,348.98 | $6,741.70 |
| 2026-09-21 | $6,565.83 | $6,368.85 | $6,762.80 |
| 2026-09-22 | $6,719.27 | $6,517.70 | $6,920.85 |
| 2026-09-23 | $6,607.73 | $6,409.50 | $6,805.96 |
| 2026-09-24 | $6,572.11 | $6,374.95 | $6,769.27 |
| 2026-09-25 | $6,591.25 | $6,393.51 | $6,788.99 |