Current BCLIND price: $41.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.92 | $54.25 | $57.60 |
| 2027-01-02 | $55.50 | $53.84 | $57.17 |
| 2027-01-03 | $55.13 | $53.47 | $56.78 |
| 2027-01-04 | $55.49 | $53.82 | $57.15 |
| 2027-01-05 | $55.60 | $53.93 | $57.27 |
| 2027-01-06 | $56.05 | $54.37 | $57.73 |
| 2027-01-07 | $56.51 | $54.81 | $58.20 |
| 2027-01-08 | $56.08 | $54.40 | $57.76 |
| 2027-01-09 | $55.90 | $54.22 | $57.58 |
| 2027-01-10 | $55.86 | $54.18 | $57.54 |
| 2027-01-11 | $55.44 | $53.77 | $57.10 |
| 2027-01-12 | $55.62 | $53.95 | $57.28 |
| 2027-01-13 | $56.07 | $54.39 | $57.75 |
| 2027-01-14 | $55.64 | $53.98 | $57.31 |
| 2027-01-15 | $56.10 | $54.41 | $57.78 |
| 2027-01-16 | $56.55 | $54.86 | $58.25 |
| 2027-01-17 | $57.01 | $55.30 | $58.72 |
| 2027-01-18 | $56.58 | $54.89 | $58.28 |
| 2027-01-19 | $56.58 | $54.89 | $58.28 |
| 2027-01-20 | $57.04 | $55.33 | $58.76 |
| 2027-01-21 | $56.61 | $54.91 | $58.31 |
| 2027-01-22 | $57.07 | $55.36 | $58.79 |
| 2027-01-23 | $56.64 | $54.94 | $58.34 |
| 2027-01-24 | $56.21 | $54.53 | $57.90 |
| 2027-01-25 | $55.84 | $54.16 | $57.51 |
| 2027-01-26 | $56.20 | $54.51 | $57.89 |
| 2027-01-27 | $56.31 | $54.62 | $58.00 |
| 2027-01-28 | $56.77 | $55.07 | $58.47 |
| 2027-01-29 | $57.23 | $55.51 | $58.95 |
| 2027-01-30 | $56.80 | $55.10 | $58.50 |
| 2027-01-31 | $56.62 | $54.92 | $58.32 |
| 2027 February | |||
| 2027-02-01 | $56.58 | $54.88 | $58.27 |
| 2027-02-02 | $56.15 | $54.46 | $57.83 |
| 2027-02-03 | $56.33 | $54.64 | $58.02 |
| 2027-02-04 | $56.79 | $55.08 | $58.49 |
| 2027-02-05 | $56.36 | $54.67 | $58.05 |
| 2027-02-06 | $56.82 | $55.11 | $58.52 |
| 2027-02-07 | $57.28 | $55.56 | $59.00 |
| 2027-02-08 | $57.75 | $56.01 | $59.48 |
| 2027-02-09 | $57.31 | $55.59 | $59.03 |
| 2027-02-10 | $57.31 | $55.59 | $59.03 |
| 2027-02-11 | $57.78 | $56.04 | $59.51 |
| 2027-02-12 | $57.34 | $55.62 | $59.06 |
| 2027-02-13 | $57.81 | $56.07 | $59.54 |
| 2027-02-14 | $57.37 | $55.65 | $59.09 |
| 2027-02-15 | $56.94 | $55.23 | $58.64 |
| 2027-02-16 | $56.55 | $54.86 | $58.25 |
| 2027-02-17 | $56.92 | $55.21 | $58.63 |
| 2027-02-18 | $57.03 | $55.32 | $58.75 |
| 2027-02-19 | $57.50 | $55.77 | $59.22 |
| 2027-02-20 | $57.97 | $56.23 | $59.71 |
| 2027-02-21 | $57.53 | $55.80 | $59.25 |
| 2027-02-22 | $57.35 | $55.63 | $59.07 |
| 2027-02-23 | $57.30 | $55.58 | $59.02 |
| 2027-02-24 | $56.87 | $55.16 | $58.58 |
| 2027-02-25 | $57.05 | $55.34 | $58.77 |
| 2027-02-26 | $57.52 | $55.79 | $59.24 |
| 2027-02-27 | $57.08 | $55.37 | $58.80 |
| 2027-02-28 | $57.55 | $55.82 | $59.27 |
| 2027 March | |||
| 2027-03-01 | $58.02 | $56.28 | $59.76 |
| 2027-03-02 | $58.49 | $56.73 | $60.24 |
| 2027-03-03 | $58.05 | $56.30 | $59.79 |
| 2027-03-04 | $58.05 | $56.30 | $59.79 |
| 2027-03-05 | $58.52 | $56.76 | $60.27 |
| 2027-03-06 | $58.08 | $56.33 | $59.82 |
| 2027-03-07 | $58.55 | $56.79 | $60.31 |
| 2027-03-08 | $58.11 | $56.36 | $59.85 |
| 2027-03-09 | $57.67 | $55.94 | $59.40 |
| 2027-03-10 | $57.28 | $55.56 | $59.00 |
| 2027-03-11 | $57.65 | $55.92 | $59.38 |
| 2027-03-12 | $57.77 | $56.03 | $59.50 |
| 2027-03-13 | $58.24 | $56.49 | $59.98 |
| 2027-03-14 | $58.71 | $56.95 | $60.47 |
| 2027-03-15 | $58.27 | $56.52 | $60.02 |
| 2027-03-16 | $58.08 | $56.34 | $59.83 |
| 2027-03-17 | $58.04 | $56.30 | $59.78 |
| 2027-03-18 | $57.60 | $55.87 | $59.33 |
| 2027-03-19 | $57.79 | $56.05 | $59.52 |
| 2027-03-20 | $58.26 | $56.51 | $60.00 |
| 2027-03-21 | $57.82 | $56.08 | $59.55 |
| 2027-03-22 | $58.29 | $56.54 | $60.04 |
| 2027-03-23 | $58.76 | $57.00 | $60.52 |
| 2027-03-24 | $59.24 | $57.46 | $61.02 |
| 2027-03-25 | $58.79 | $57.03 | $60.56 |
| 2027-03-26 | $58.79 | $57.03 | $60.56 |
| 2027-03-27 | $59.27 | $57.49 | $61.05 |
| 2027-03-28 | $58.82 | $57.06 | $60.59 |
| 2027-03-29 | $59.30 | $57.52 | $61.08 |
| 2027-03-30 | $58.85 | $57.09 | $60.62 |
| 2027-03-31 | $58.41 | $56.66 | $60.16 |
| 2027 April | |||
| 2027-04-01 | $58.02 | $56.28 | $59.76 |
| 2027-04-02 | $58.39 | $56.64 | $60.15 |
| 2027-04-03 | $58.51 | $56.75 | $60.26 |
| 2027-04-04 | $58.99 | $57.22 | $60.76 |
| 2027-04-05 | $59.47 | $57.68 | $61.25 |
| 2027-04-06 | $59.02 | $57.25 | $60.79 |
| 2027-04-07 | $58.83 | $57.06 | $60.59 |
| 2027-04-08 | $58.79 | $57.02 | $60.55 |
| 2027-04-09 | $58.34 | $56.59 | $60.09 |
| 2027-04-10 | $58.53 | $56.77 | $60.28 |
| 2027-04-11 | $59.01 | $57.24 | $60.78 |
| 2027-04-12 | $58.56 | $56.80 | $60.32 |
| 2027-04-13 | $59.04 | $57.26 | $60.81 |
| 2027-04-14 | $59.52 | $57.73 | $61.30 |
| 2027-04-15 | $60.00 | $58.20 | $61.80 |
| 2027-04-16 | $59.55 | $57.76 | $61.33 |
| 2027-04-17 | $59.55 | $57.76 | $61.33 |
| 2027-04-18 | $60.03 | $58.23 | $61.83 |
| 2027-04-19 | $59.58 | $57.79 | $61.37 |
| 2027-04-20 | $60.06 | $58.26 | $61.86 |
| 2027-04-21 | $59.61 | $57.82 | $61.40 |
| 2027-04-22 | $59.16 | $57.38 | $60.93 |
| 2027-04-23 | $58.76 | $57.00 | $60.52 |
| 2027-04-24 | $59.14 | $57.37 | $60.92 |
| 2027-04-25 | $59.26 | $57.48 | $61.04 |
| 2027-04-26 | $59.74 | $57.95 | $61.54 |
| 2027-04-27 | $60.23 | $58.42 | $62.04 |
| 2027-04-28 | $59.77 | $57.98 | $61.57 |
| 2027-04-29 | $59.58 | $57.80 | $61.37 |
| 2027-04-30 | $59.54 | $57.75 | $61.33 |
| 2027 May | |||
| 2027-05-01 | $59.09 | $57.32 | $60.86 |
| 2027-05-02 | $59.28 | $57.50 | $61.06 |
| 2027-05-03 | $59.76 | $57.97 | $61.56 |
| 2027-05-04 | $59.31 | $57.53 | $61.09 |
| 2027-05-05 | $59.79 | $58.00 | $61.59 |
| 2027-05-06 | $60.28 | $58.47 | $62.09 |
| 2027-05-07 | $60.77 | $58.95 | $62.59 |
| 2027-05-08 | $60.31 | $58.50 | $62.12 |
| 2027-05-09 | $60.31 | $58.50 | $62.12 |
| 2027-05-10 | $60.80 | $58.98 | $62.63 |
| 2027-05-11 | $60.34 | $58.53 | $62.15 |
| 2027-05-12 | $60.83 | $59.01 | $62.66 |
| 2027-05-13 | $60.37 | $58.56 | $62.19 |
| 2027-05-14 | $59.92 | $58.12 | $61.72 |
| 2027-05-15 | $59.52 | $57.73 | $61.30 |
| 2027-05-16 | $59.90 | $58.11 | $61.70 |
| 2027-05-17 | $60.02 | $58.22 | $61.82 |
| 2027-05-18 | $60.51 | $58.70 | $62.33 |
| 2027-05-19 | $61.00 | $59.17 | $62.83 |
| 2027-05-20 | $60.54 | $58.73 | $62.36 |
| 2027-05-21 | $60.35 | $58.54 | $62.16 |
| 2027-05-22 | $60.31 | $58.50 | $62.11 |
| 2027-05-23 | $59.85 | $58.05 | $61.65 |
| 2027-05-24 | $60.04 | $58.24 | $61.84 |
| 2027-05-25 | $60.53 | $58.72 | $62.35 |
| 2027-05-26 | $60.07 | $58.27 | $61.88 |
| 2027-05-27 | $60.56 | $58.75 | $62.38 |
| 2027-05-28 | $61.06 | $59.22 | $62.89 |
| 2027-05-29 | $61.55 | $59.71 | $63.40 |
| 2027-05-30 | $61.09 | $59.25 | $62.92 |
| 2027-05-31 | $61.09 | $59.25 | $62.92 |
| 2027 June | |||
| 2027-06-01 | $61.58 | $59.74 | $63.43 |
| 2027-06-02 | $61.12 | $59.29 | $62.95 |
| 2027-06-03 | $61.62 | $59.77 | $63.46 |
| 2027-06-04 | $61.15 | $59.32 | $62.98 |
| 2027-06-05 | $60.69 | $58.87 | $62.51 |
| 2027-06-06 | $60.28 | $58.47 | $62.09 |
| 2027-06-07 | $60.67 | $58.85 | $62.49 |
| 2027-06-08 | $60.79 | $58.97 | $62.62 |
| 2027-06-09 | $61.29 | $59.45 | $63.13 |
| 2027-06-10 | $61.79 | $59.93 | $63.64 |
| 2027-06-11 | $61.32 | $59.48 | $63.16 |
| 2027-06-12 | $61.13 | $59.29 | $62.96 |
| 2027-06-13 | $61.08 | $59.25 | $62.91 |
| 2027-06-14 | $60.62 | $58.80 | $62.44 |
| 2027-06-15 | $60.81 | $58.99 | $62.64 |
| 2027-06-16 | $61.31 | $59.47 | $63.15 |
| 2027-06-17 | $60.85 | $59.02 | $62.67 |
| 2027-06-18 | $61.34 | $59.50 | $63.18 |
| 2027-06-19 | $61.84 | $59.98 | $63.69 |
| 2027-06-20 | $62.34 | $60.47 | $64.21 |
| 2027-06-21 | $61.87 | $60.02 | $63.73 |
| 2027-06-22 | $61.87 | $60.02 | $63.73 |
| 2027-06-23 | $62.38 | $60.50 | $64.25 |
| 2027-06-24 | $61.90 | $60.05 | $63.76 |
| 2027-06-25 | $62.41 | $60.54 | $64.28 |
| 2027-06-26 | $61.94 | $60.08 | $63.79 |
| 2027-06-27 | $61.47 | $59.62 | $63.31 |
| 2027-06-28 | $61.06 | $59.22 | $62.89 |
| 2027-06-29 | $61.45 | $59.61 | $63.30 |
| 2027-06-30 | $61.57 | $59.73 | $63.42 |
| 2027 July | |||
| 2027-07-01 | $62.08 | $60.21 | $63.94 |
| 2027-07-02 | $62.58 | $60.70 | $64.46 |
| 2027-07-03 | $62.11 | $60.24 | $63.97 |
| 2027-07-04 | $61.91 | $60.05 | $63.77 |
| 2027-07-05 | $61.86 | $60.01 | $63.72 |
| 2027-07-06 | $61.40 | $59.56 | $63.24 |
| 2027-07-07 | $61.59 | $59.75 | $63.44 |
| 2027-07-08 | $62.10 | $60.23 | $63.96 |
| 2027-07-09 | $61.63 | $59.78 | $63.48 |
| 2027-07-10 | $62.13 | $60.26 | $63.99 |
| 2027-07-11 | $62.63 | $60.76 | $64.51 |
| 2027-07-12 | $63.14 | $61.25 | $65.04 |
| 2027-07-13 | $62.67 | $60.79 | $64.55 |
| 2027-07-14 | $62.67 | $60.79 | $64.55 |
| 2027-07-15 | $63.18 | $61.28 | $65.07 |
| 2027-07-16 | $62.70 | $60.82 | $64.58 |
| 2027-07-17 | $63.21 | $61.31 | $65.11 |
| 2027-07-18 | $62.73 | $60.85 | $64.61 |
| 2027-07-19 | $62.26 | $60.39 | $64.13 |
| 2027-07-20 | $61.84 | $59.98 | $63.70 |
| 2027-07-21 | $62.24 | $60.37 | $64.11 |
| 2027-07-22 | $62.37 | $60.49 | $64.24 |
| 2027-07-23 | $62.87 | $60.99 | $64.76 |
| 2027-07-24 | $63.38 | $61.48 | $65.29 |
| 2027-07-25 | $62.91 | $61.02 | $64.79 |
| 2027-07-26 | $62.71 | $60.82 | $64.59 |
| 2027-07-27 | $62.66 | $60.78 | $64.54 |
| 2027-07-28 | $62.19 | $60.32 | $64.05 |
| 2027-07-29 | $62.39 | $60.51 | $64.26 |
| 2027-07-30 | $62.89 | $61.01 | $64.78 |
| 2027-07-31 | $62.42 | $60.55 | $64.29 |
| 2027 August | |||
| 2027-08-01 | $62.93 | $61.04 | $64.81 |
| 2027-08-02 | $63.44 | $61.54 | $65.34 |
| 2027-08-03 | $63.95 | $62.04 | $65.87 |
| 2027-08-04 | $63.47 | $61.57 | $65.38 |
| 2027-08-05 | $63.47 | $61.57 | $65.38 |
| 2027-08-06 | $63.99 | $62.07 | $65.91 |
| 2027-08-07 | $63.50 | $61.60 | $65.41 |
| 2027-08-08 | $64.02 | $62.10 | $65.94 |
| 2027-08-09 | $63.54 | $61.63 | $65.44 |
| 2027-08-10 | $63.06 | $61.17 | $64.95 |
| 2027-08-11 | $62.63 | $60.76 | $64.51 |
| 2027-08-12 | $63.04 | $61.15 | $64.93 |
| 2027-08-13 | $63.17 | $61.27 | $65.06 |
| 2027-08-14 | $63.68 | $61.77 | $65.59 |
| 2027-08-15 | $64.20 | $62.27 | $66.13 |
| 2027-08-16 | $63.71 | $61.80 | $65.63 |
| 2027-08-17 | $63.51 | $61.61 | $65.42 |
| 2027-08-18 | $63.46 | $61.56 | $65.37 |
| 2027-08-19 | $62.98 | $61.10 | $64.87 |
| 2027-08-20 | $63.19 | $61.29 | $65.08 |
| 2027-08-21 | $63.70 | $61.79 | $65.61 |
| 2027-08-22 | $63.22 | $61.32 | $65.12 |
| 2027-08-23 | $63.73 | $61.82 | $65.65 |
| 2027-08-24 | $64.25 | $62.33 | $66.18 |
| 2027-08-25 | $64.78 | $62.83 | $66.72 |
| 2027-08-26 | $64.29 | $62.36 | $66.22 |
| 2027-08-27 | $64.29 | $62.36 | $66.22 |
| 2027-08-28 | $64.81 | $62.87 | $66.75 |
| 2027-08-29 | $64.32 | $62.39 | $66.25 |
| 2027-08-30 | $64.84 | $62.90 | $66.79 |
| 2027-08-31 | $64.35 | $62.42 | $66.28 |
| 2027 September | |||
| 2027-09-01 | $63.87 | $61.95 | $65.78 |
| 2027-09-02 | $63.44 | $61.54 | $65.34 |
| 2027-09-03 | $63.85 | $61.94 | $65.77 |
| 2027-09-04 | $63.98 | $62.06 | $65.90 |
| 2027-09-05 | $64.50 | $62.56 | $66.43 |
| 2027-09-06 | $65.02 | $63.07 | $66.97 |
| 2027-09-07 | $64.53 | $62.60 | $66.47 |
| 2027-09-08 | $64.33 | $62.40 | $66.26 |
| 2027-09-09 | $64.28 | $62.35 | $66.21 |
| 2027-09-10 | $63.79 | $61.88 | $65.71 |
| 2027-09-11 | $64.00 | $62.08 | $65.92 |
| 2027-09-12 | $64.52 | $62.58 | $66.46 |
| 2027-09-13 | $64.03 | $62.11 | $65.95 |
| 2027-09-14 | $64.55 | $62.62 | $66.49 |
| 2027-09-15 | $65.08 | $63.13 | $67.03 |
| 2027-09-16 | $65.61 | $63.64 | $67.58 |
| 2027-09-17 | $65.11 | $63.16 | $67.07 |
| 2027-09-18 | $65.11 | $63.16 | $67.07 |
| 2027-09-19 | $65.64 | $63.67 | $67.61 |
| 2027-09-20 | $65.15 | $63.19 | $67.10 |
| 2027-09-21 | $65.68 | $63.71 | $67.65 |
| 2027-09-22 | $65.18 | $63.22 | $67.14 |
| 2027-09-23 | $64.69 | $62.75 | $66.63 |
| 2027-09-24 | $64.25 | $62.33 | $66.18 |
| 2027-09-25 | $64.67 | $62.73 | $66.61 |