Current BCLIND price: $41.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $129.71 | $125.82 | $133.60 |
| 2031-01-02 | $128.73 | $124.87 | $132.59 |
| 2031-01-03 | $129.14 | $125.27 | $133.02 |
| 2031-01-04 | $130.19 | $126.29 | $134.10 |
| 2031-01-05 | $129.21 | $125.33 | $133.08 |
| 2031-01-06 | $130.26 | $126.35 | $134.17 |
| 2031-01-07 | $131.32 | $127.38 | $135.26 |
| 2031-01-08 | $132.39 | $128.42 | $136.36 |
| 2031-01-09 | $131.39 | $127.45 | $135.33 |
| 2031-01-10 | $131.39 | $127.45 | $135.33 |
| 2031-01-11 | $132.46 | $128.48 | $136.43 |
| 2031-01-12 | $131.46 | $127.51 | $135.40 |
| 2031-01-13 | $132.53 | $128.55 | $136.50 |
| 2031-01-14 | $131.52 | $127.58 | $135.47 |
| 2031-01-15 | $130.53 | $126.61 | $134.45 |
| 2031-01-16 | $129.66 | $125.77 | $133.54 |
| 2031-01-17 | $130.50 | $126.58 | $134.41 |
| 2031-01-18 | $130.76 | $126.83 | $134.68 |
| 2031-01-19 | $131.82 | $127.87 | $135.78 |
| 2031-01-20 | $132.89 | $128.91 | $136.88 |
| 2031-01-21 | $131.89 | $127.93 | $135.85 |
| 2031-01-22 | $131.47 | $127.53 | $135.41 |
| 2031-01-23 | $131.37 | $127.43 | $135.31 |
| 2031-01-24 | $130.38 | $126.47 | $134.29 |
| 2031-01-25 | $130.80 | $126.88 | $134.72 |
| 2031-01-26 | $131.86 | $127.91 | $135.82 |
| 2031-01-27 | $130.87 | $126.94 | $134.79 |
| 2031-01-28 | $131.93 | $127.98 | $135.89 |
| 2031-01-29 | $133.01 | $129.02 | $137.00 |
| 2031-01-30 | $134.09 | $130.07 | $138.11 |
| 2031-01-31 | $133.08 | $129.08 | $137.07 |
| 2031 February | |||
| 2031-02-01 | $133.08 | $129.08 | $137.07 |
| 2031-02-02 | $134.16 | $130.13 | $138.18 |
| 2031-02-03 | $133.14 | $129.15 | $137.14 |
| 2031-02-04 | $134.23 | $130.20 | $138.26 |
| 2031-02-05 | $133.21 | $129.22 | $137.21 |
| 2031-02-06 | $132.21 | $128.24 | $136.17 |
| 2031-02-07 | $131.32 | $127.38 | $135.26 |
| 2031-02-08 | $132.17 | $128.21 | $136.14 |
| 2031-02-09 | $132.44 | $128.46 | $136.41 |
| 2031-02-10 | $133.51 | $129.51 | $137.52 |
| 2031-02-11 | $134.60 | $130.56 | $138.64 |
| 2031-02-12 | $133.58 | $129.58 | $137.59 |
| 2031-02-13 | $133.16 | $129.16 | $137.15 |
| 2031-02-14 | $133.06 | $129.07 | $137.05 |
| 2031-02-15 | $132.06 | $128.09 | $136.02 |
| 2031-02-16 | $132.48 | $128.51 | $136.46 |
| 2031-02-17 | $133.56 | $129.55 | $137.57 |
| 2031-02-18 | $132.55 | $128.57 | $136.53 |
| 2031-02-19 | $133.63 | $129.62 | $137.64 |
| 2031-02-20 | $134.72 | $130.67 | $138.76 |
| 2031-02-21 | $135.81 | $131.74 | $139.89 |
| 2031-02-22 | $134.79 | $130.74 | $138.83 |
| 2031-02-23 | $134.79 | $130.74 | $138.83 |
| 2031-02-24 | $135.88 | $131.81 | $139.96 |
| 2031-02-25 | $134.86 | $130.81 | $138.90 |
| 2031-02-26 | $135.95 | $131.87 | $140.03 |
| 2031-02-27 | $134.93 | $130.88 | $138.97 |
| 2031-02-28 | $133.91 | $129.89 | $137.92 |
| 2031 March | |||
| 2031-03-01 | $133.01 | $129.02 | $137.00 |
| 2031-03-02 | $133.87 | $129.86 | $137.89 |
| 2031-03-03 | $134.14 | $130.11 | $138.16 |
| 2031-03-04 | $135.23 | $131.17 | $139.29 |
| 2031-03-05 | $136.33 | $132.24 | $140.42 |
| 2031-03-06 | $135.30 | $131.24 | $139.36 |
| 2031-03-07 | $134.87 | $130.82 | $138.92 |
| 2031-03-08 | $134.77 | $130.73 | $138.81 |
| 2031-03-09 | $133.75 | $129.74 | $137.76 |
| 2031-03-10 | $134.18 | $130.16 | $138.21 |
| 2031-03-11 | $135.27 | $131.22 | $139.33 |
| 2031-03-12 | $134.25 | $130.22 | $138.28 |
| 2031-03-13 | $135.34 | $131.28 | $139.41 |
| 2031-03-14 | $136.45 | $132.35 | $140.54 |
| 2031-03-15 | $137.56 | $133.43 | $141.68 |
| 2031-03-16 | $136.52 | $132.42 | $140.61 |
| 2031-03-17 | $136.52 | $132.42 | $140.61 |
| 2031-03-18 | $137.63 | $133.50 | $141.76 |
| 2031-03-19 | $136.59 | $132.49 | $140.69 |
| 2031-03-20 | $137.70 | $133.57 | $141.83 |
| 2031-03-21 | $136.66 | $132.56 | $140.76 |
| 2031-03-22 | $135.63 | $131.56 | $139.69 |
| 2031-03-23 | $134.72 | $130.67 | $138.76 |
| 2031-03-24 | $135.59 | $131.52 | $139.66 |
| 2031-03-25 | $135.86 | $131.79 | $139.94 |
| 2031-03-26 | $136.97 | $132.86 | $141.08 |
| 2031-03-27 | $138.08 | $133.94 | $142.22 |
| 2031-03-28 | $137.04 | $132.93 | $141.15 |
| 2031-03-29 | $136.60 | $132.50 | $140.70 |
| 2031-03-30 | $136.50 | $132.41 | $140.60 |
| 2031-03-31 | $135.47 | $131.41 | $139.53 |
| 2031 April | |||
| 2031-04-01 | $135.91 | $131.83 | $139.98 |
| 2031-04-02 | $137.01 | $132.90 | $141.12 |
| 2031-04-03 | $135.98 | $131.90 | $140.06 |
| 2031-04-04 | $137.08 | $132.97 | $141.20 |
| 2031-04-05 | $138.20 | $134.05 | $142.34 |
| 2031-04-06 | $139.32 | $135.14 | $143.50 |
| 2031-04-07 | $138.27 | $134.12 | $142.42 |
| 2031-04-08 | $138.27 | $134.12 | $142.42 |
| 2031-04-09 | $139.40 | $135.21 | $143.58 |
| 2031-04-10 | $138.34 | $134.19 | $142.49 |
| 2031-04-11 | $139.47 | $135.28 | $143.65 |
| 2031-04-12 | $138.41 | $134.26 | $142.57 |
| 2031-04-13 | $137.37 | $133.25 | $141.49 |
| 2031-04-14 | $136.45 | $132.35 | $140.54 |
| 2031-04-15 | $137.33 | $133.21 | $141.45 |
| 2031-04-16 | $137.61 | $133.48 | $141.73 |
| 2031-04-17 | $138.73 | $134.56 | $142.89 |
| 2031-04-18 | $139.86 | $135.66 | $144.05 |
| 2031-04-19 | $138.80 | $134.63 | $142.96 |
| 2031-04-20 | $138.36 | $134.21 | $142.51 |
| 2031-04-21 | $138.26 | $134.11 | $142.40 |
| 2031-04-22 | $137.21 | $133.09 | $141.33 |
| 2031-04-23 | $137.65 | $133.52 | $141.78 |
| 2031-04-24 | $138.77 | $134.61 | $142.94 |
| 2031-04-25 | $137.72 | $133.59 | $141.86 |
| 2031-04-26 | $138.84 | $134.68 | $143.01 |
| 2031-04-27 | $139.97 | $135.78 | $144.17 |
| 2031-04-28 | $141.11 | $136.88 | $145.35 |
| 2031-04-29 | $140.05 | $135.85 | $144.25 |
| 2031-04-30 | $140.05 | $135.85 | $144.25 |
| 2031 May | |||
| 2031-05-01 | $141.19 | $136.95 | $145.42 |
| 2031-05-02 | $140.12 | $135.92 | $144.32 |
| 2031-05-03 | $141.26 | $137.02 | $145.50 |
| 2031-05-04 | $140.19 | $135.99 | $144.40 |
| 2031-05-05 | $139.13 | $134.96 | $143.31 |
| 2031-05-06 | $138.20 | $134.05 | $142.35 |
| 2031-05-07 | $139.10 | $134.92 | $143.27 |
| 2031-05-08 | $139.37 | $135.19 | $143.56 |
| 2031-05-09 | $140.51 | $136.29 | $144.72 |
| 2031-05-10 | $141.65 | $137.40 | $145.90 |
| 2031-05-11 | $140.58 | $136.36 | $144.80 |
| 2031-05-12 | $140.13 | $135.93 | $144.34 |
| 2031-05-13 | $140.03 | $135.83 | $144.23 |
| 2031-05-14 | $138.97 | $134.80 | $143.14 |
| 2031-05-15 | $139.42 | $135.24 | $143.60 |
| 2031-05-16 | $140.56 | $136.34 | $144.77 |
| 2031-05-17 | $139.49 | $135.31 | $143.68 |
| 2031-05-18 | $140.63 | $136.41 | $144.85 |
| 2031-05-19 | $141.77 | $137.52 | $146.03 |
| 2031-05-20 | $142.93 | $138.64 | $147.21 |
| 2031-05-21 | $141.85 | $137.59 | $146.10 |
| 2031-05-22 | $141.85 | $137.59 | $146.10 |
| 2031-05-23 | $143.00 | $138.71 | $147.29 |
| 2031-05-24 | $141.92 | $137.66 | $146.18 |
| 2031-05-25 | $143.07 | $138.78 | $147.37 |
| 2031-05-26 | $141.99 | $137.73 | $146.25 |
| 2031-05-27 | $140.92 | $136.69 | $145.15 |
| 2031-05-28 | $139.98 | $135.78 | $144.17 |
| 2031-05-29 | $140.88 | $136.66 | $145.11 |
| 2031-05-30 | $141.16 | $136.93 | $145.40 |
| 2031-05-31 | $142.31 | $138.04 | $146.58 |
| 2031 June | |||
| 2031-06-01 | $143.47 | $139.17 | $147.78 |
| 2031-06-02 | $142.39 | $138.12 | $146.66 |
| 2031-06-03 | $141.93 | $137.68 | $146.19 |
| 2031-06-04 | $141.83 | $137.58 | $146.09 |
| 2031-06-05 | $140.76 | $136.54 | $144.98 |
| 2031-06-06 | $141.21 | $136.98 | $145.45 |
| 2031-06-07 | $142.36 | $138.09 | $146.63 |
| 2031-06-08 | $141.28 | $137.05 | $145.52 |
| 2031-06-09 | $142.43 | $138.16 | $146.71 |
| 2031-06-10 | $143.59 | $139.29 | $147.90 |
| 2031-06-11 | $144.76 | $140.42 | $149.11 |
| 2031-06-12 | $143.67 | $139.36 | $147.98 |
| 2031-06-13 | $143.67 | $139.36 | $147.98 |
| 2031-06-14 | $144.84 | $140.49 | $149.18 |
| 2031-06-15 | $143.74 | $139.43 | $148.05 |
| 2031-06-16 | $144.91 | $140.57 | $149.26 |
| 2031-06-17 | $143.82 | $139.50 | $148.13 |
| 2031-06-18 | $142.73 | $138.45 | $147.01 |
| 2031-06-19 | $141.77 | $137.52 | $146.03 |
| 2031-06-20 | $142.69 | $138.41 | $146.98 |
| 2031-06-21 | $142.98 | $138.69 | $147.27 |
| 2031-06-22 | $144.14 | $139.82 | $148.47 |
| 2031-06-23 | $145.31 | $140.96 | $149.67 |
| 2031-06-24 | $144.22 | $139.89 | $148.54 |
| 2031-06-25 | $143.76 | $139.45 | $148.07 |
| 2031-06-26 | $143.65 | $139.34 | $147.96 |
| 2031-06-27 | $142.57 | $138.29 | $146.84 |
| 2031-06-28 | $143.03 | $138.73 | $147.32 |
| 2031-06-29 | $144.19 | $139.86 | $148.52 |
| 2031-06-30 | $143.10 | $138.81 | $147.39 |
| 2031 July | |||
| 2031-07-01 | $144.26 | $139.94 | $148.59 |
| 2031-07-02 | $145.44 | $141.08 | $149.80 |
| 2031-07-03 | $146.62 | $142.22 | $151.02 |
| 2031-07-04 | $145.51 | $141.15 | $149.88 |
| 2031-07-05 | $145.51 | $141.15 | $149.88 |
| 2031-07-06 | $146.70 | $142.30 | $151.10 |
| 2031-07-07 | $145.59 | $141.22 | $149.96 |
| 2031-07-08 | $146.77 | $142.37 | $151.18 |
| 2031-07-09 | $145.66 | $141.29 | $150.03 |
| 2031-07-10 | $144.56 | $140.23 | $148.90 |
| 2031-07-11 | $143.59 | $139.29 | $147.90 |
| 2031-07-12 | $144.53 | $140.19 | $148.86 |
| 2031-07-13 | $144.81 | $140.47 | $149.16 |
| 2031-07-14 | $145.99 | $141.61 | $150.37 |
| 2031-07-15 | $147.18 | $142.77 | $151.60 |
| 2031-07-16 | $146.07 | $141.69 | $150.45 |
| 2031-07-17 | $145.60 | $141.24 | $149.97 |
| 2031-07-18 | $145.50 | $141.13 | $149.86 |
| 2031-07-19 | $144.40 | $140.07 | $148.73 |
| 2031-07-20 | $144.86 | $140.52 | $149.21 |
| 2031-07-21 | $146.04 | $141.66 | $150.42 |
| 2031-07-22 | $144.94 | $140.59 | $149.29 |
| 2031-07-23 | $146.12 | $141.73 | $150.50 |
| 2031-07-24 | $147.31 | $142.89 | $151.73 |
| 2031-07-25 | $148.51 | $144.05 | $152.96 |
| 2031-07-26 | $147.38 | $142.96 | $151.80 |
| 2031-07-27 | $147.38 | $142.96 | $151.80 |
| 2031-07-28 | $148.58 | $144.12 | $153.04 |
| 2031-07-29 | $147.46 | $143.04 | $151.88 |
| 2031-07-30 | $148.66 | $144.20 | $153.12 |
| 2031-07-31 | $147.54 | $143.11 | $151.96 |
| 2031 August | |||
| 2031-08-01 | $146.42 | $142.03 | $150.81 |
| 2031-08-02 | $145.44 | $141.08 | $149.80 |
| 2031-08-03 | $146.38 | $141.99 | $150.78 |
| 2031-08-04 | $146.68 | $142.27 | $151.08 |
| 2031-08-05 | $147.87 | $143.43 | $152.30 |
| 2031-08-06 | $149.07 | $144.60 | $153.54 |
| 2031-08-07 | $147.95 | $143.51 | $152.38 |
| 2031-08-08 | $147.48 | $143.05 | $151.90 |
| 2031-08-09 | $147.37 | $142.95 | $151.79 |
| 2031-08-10 | $146.25 | $141.87 | $150.64 |
| 2031-08-11 | $146.72 | $142.32 | $151.13 |
| 2031-08-12 | $147.92 | $143.48 | $152.36 |
| 2031-08-13 | $146.80 | $142.40 | $151.20 |
| 2031-08-14 | $147.99 | $143.55 | $152.43 |
| 2031-08-15 | $149.20 | $144.72 | $153.67 |
| 2031-08-16 | $150.41 | $145.90 | $154.93 |
| 2031-08-17 | $149.28 | $144.80 | $153.75 |
| 2031-08-18 | $149.28 | $144.80 | $153.75 |
| 2031-08-19 | $150.49 | $145.98 | $155.01 |
| 2031-08-20 | $149.35 | $144.87 | $153.83 |
| 2031-08-21 | $150.57 | $146.05 | $155.09 |
| 2031-08-22 | $149.43 | $144.95 | $153.91 |
| 2031-08-23 | $148.30 | $143.85 | $152.75 |
| 2031-08-24 | $147.31 | $142.89 | $151.73 |
| 2031-08-25 | $148.26 | $143.82 | $152.71 |
| 2031-08-26 | $148.56 | $144.10 | $153.02 |
| 2031-08-27 | $149.77 | $145.28 | $154.26 |
| 2031-08-28 | $150.99 | $146.46 | $155.52 |
| 2031-08-29 | $149.85 | $145.35 | $154.34 |
| 2031-08-30 | $149.37 | $144.89 | $153.85 |
| 2031-08-31 | $149.26 | $144.78 | $153.74 |
| 2031 September | |||
| 2031-09-01 | $148.13 | $143.69 | $152.58 |
| 2031-09-02 | $148.61 | $144.15 | $153.07 |
| 2031-09-03 | $149.82 | $145.32 | $154.31 |
| 2031-09-04 | $148.69 | $144.22 | $153.15 |
| 2031-09-05 | $149.90 | $145.40 | $154.39 |
| 2031-09-06 | $151.12 | $146.58 | $155.65 |
| 2031-09-07 | $152.35 | $147.78 | $156.92 |
| 2031-09-08 | $151.19 | $146.66 | $155.73 |
| 2031-09-09 | $151.19 | $146.66 | $155.73 |
| 2031-09-10 | $152.42 | $147.85 | $157.00 |
| 2031-09-11 | $151.27 | $146.73 | $155.81 |
| 2031-09-12 | $152.50 | $147.93 | $157.08 |
| 2031-09-13 | $151.35 | $146.81 | $155.89 |
| 2031-09-14 | $150.21 | $145.70 | $154.71 |
| 2031-09-15 | $149.20 | $144.72 | $153.68 |
| 2031-09-16 | $150.17 | $145.66 | $154.67 |
| 2031-09-17 | $150.47 | $145.95 | $154.98 |
| 2031-09-18 | $151.69 | $147.14 | $156.24 |
| 2031-09-19 | $152.93 | $148.34 | $157.51 |
| 2031-09-20 | $151.77 | $147.22 | $156.32 |
| 2031-09-21 | $151.29 | $146.75 | $155.83 |
| 2031-09-22 | $151.18 | $146.64 | $155.71 |
| 2031-09-23 | $150.03 | $145.53 | $154.54 |
| 2031-09-24 | $150.52 | $146.00 | $155.03 |