Current BEARDSELL price: $36.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.57 | $45.17 | $47.97 |
| 2026-01-02 | $45.73 | $44.36 | $47.11 |
| 2026-01-03 | $46.73 | $45.33 | $48.13 |
| 2026-01-04 | $46.20 | $44.81 | $47.59 |
| 2026-01-05 | $46.62 | $45.22 | $48.02 |
| 2026-01-06 | $47.59 | $46.16 | $49.01 |
| 2026-01-07 | $46.73 | $45.33 | $48.14 |
| 2026-01-08 | $45.90 | $44.52 | $47.27 |
| 2026-01-09 | $46.90 | $45.49 | $48.30 |
| 2026-01-10 | $47.92 | $46.48 | $49.35 |
| 2026-01-11 | $47.06 | $45.65 | $48.47 |
| 2026-01-12 | $47.46 | $46.04 | $48.88 |
| 2026-01-13 | $48.49 | $47.04 | $49.95 |
| 2026-01-14 | $47.62 | $46.19 | $49.05 |
| 2026-01-15 | $48.66 | $47.20 | $50.12 |
| 2026-01-16 | $47.81 | $46.38 | $49.25 |
| 2026-01-17 | $47.83 | $46.40 | $49.27 |
| 2026-01-18 | $48.63 | $47.17 | $50.08 |
| 2026-01-19 | $48.00 | $46.56 | $49.44 |
| 2026-01-20 | $47.58 | $46.16 | $49.01 |
| 2026-01-21 | $48.62 | $47.16 | $50.08 |
| 2026-01-22 | $49.68 | $48.19 | $51.17 |
| 2026-01-23 | $49.48 | $48.00 | $50.97 |
| 2026-01-24 | $48.60 | $47.14 | $50.05 |
| 2026-01-25 | $49.65 | $48.16 | $51.14 |
| 2026-01-26 | $49.09 | $47.62 | $50.56 |
| 2026-01-27 | $49.54 | $48.05 | $51.02 |
| 2026-01-28 | $50.56 | $49.05 | $52.08 |
| 2026-01-29 | $49.66 | $48.17 | $51.15 |
| 2026-01-30 | $48.77 | $47.31 | $50.23 |
| 2026-01-31 | $49.83 | $48.33 | $51.32 |
| 2026 February | |||
| 2026-02-01 | $50.91 | $49.39 | $52.44 |
| 2026-02-02 | $50.00 | $48.50 | $51.50 |
| 2026-02-03 | $50.43 | $48.92 | $51.94 |
| 2026-02-04 | $51.53 | $49.98 | $53.07 |
| 2026-02-05 | $50.60 | $49.08 | $52.12 |
| 2026-02-06 | $51.70 | $50.15 | $53.25 |
| 2026-02-07 | $50.81 | $49.28 | $52.33 |
| 2026-02-08 | $50.82 | $49.30 | $52.35 |
| 2026-02-09 | $51.67 | $50.12 | $53.22 |
| 2026-02-10 | $51.00 | $49.47 | $52.53 |
| 2026-02-11 | $50.56 | $49.04 | $52.08 |
| 2026-02-12 | $51.66 | $50.11 | $53.21 |
| 2026-02-13 | $52.78 | $51.20 | $54.37 |
| 2026-02-14 | $52.58 | $51.00 | $54.16 |
| 2026-02-15 | $51.64 | $50.09 | $53.19 |
| 2026-02-16 | $52.76 | $51.18 | $54.34 |
| 2026-02-17 | $52.16 | $50.60 | $53.73 |
| 2026-02-18 | $52.64 | $51.06 | $54.22 |
| 2026-02-19 | $53.73 | $52.12 | $55.34 |
| 2026-02-20 | $52.76 | $51.18 | $54.35 |
| 2026-02-21 | $51.82 | $50.26 | $53.37 |
| 2026-02-22 | $52.95 | $51.36 | $54.54 |
| 2026-02-23 | $54.10 | $52.48 | $55.72 |
| 2026-02-24 | $53.13 | $51.54 | $54.72 |
| 2026-02-25 | $53.58 | $51.98 | $55.19 |
| 2026-02-26 | $54.75 | $53.11 | $56.39 |
| 2026-02-27 | $53.77 | $52.16 | $55.38 |
| 2026-02-28 | $54.94 | $53.29 | $56.59 |
| 2026 March | |||
| 2026-03-01 | $53.98 | $52.37 | $55.60 |
| 2026-03-02 | $54.00 | $52.38 | $55.62 |
| 2026-03-03 | $54.90 | $53.25 | $56.55 |
| 2026-03-04 | $54.19 | $52.56 | $55.82 |
| 2026-03-05 | $53.72 | $52.11 | $55.33 |
| 2026-03-06 | $54.89 | $53.25 | $56.54 |
| 2026-03-07 | $56.09 | $54.40 | $57.77 |
| 2026-03-08 | $55.87 | $54.19 | $57.54 |
| 2026-03-09 | $54.87 | $53.22 | $56.51 |
| 2026-03-10 | $56.06 | $54.38 | $57.74 |
| 2026-03-11 | $55.43 | $53.76 | $57.09 |
| 2026-03-12 | $55.93 | $54.25 | $57.61 |
| 2026-03-13 | $57.09 | $55.38 | $58.80 |
| 2026-03-14 | $56.07 | $54.38 | $57.75 |
| 2026-03-15 | $55.06 | $53.41 | $56.71 |
| 2026-03-16 | $56.26 | $54.57 | $57.95 |
| 2026-03-17 | $57.48 | $55.76 | $59.21 |
| 2026-03-18 | $56.45 | $54.76 | $58.15 |
| 2026-03-19 | $56.94 | $55.23 | $58.64 |
| 2026-03-20 | $58.17 | $56.43 | $59.92 |
| 2026-03-21 | $57.13 | $55.42 | $58.85 |
| 2026-03-22 | $58.38 | $56.62 | $60.13 |
| 2026-03-23 | $57.36 | $55.64 | $59.08 |
| 2026-03-24 | $57.38 | $55.66 | $59.10 |
| 2026-03-25 | $58.34 | $56.59 | $60.09 |
| 2026-03-26 | $57.58 | $55.85 | $59.31 |
| 2026-03-27 | $57.08 | $55.37 | $58.80 |
| 2026-03-28 | $58.33 | $56.58 | $60.08 |
| 2026-03-29 | $59.60 | $57.81 | $61.38 |
| 2026-03-30 | $59.36 | $57.58 | $61.14 |
| 2026-03-31 | $58.30 | $56.55 | $60.05 |
| 2026 April | |||
| 2026-04-01 | $59.57 | $57.78 | $61.36 |
| 2026-04-02 | $58.89 | $57.13 | $60.66 |
| 2026-04-03 | $59.43 | $57.65 | $61.21 |
| 2026-04-04 | $60.66 | $58.84 | $62.48 |
| 2026-04-05 | $59.57 | $57.79 | $61.36 |
| 2026-04-06 | $58.51 | $56.75 | $60.26 |
| 2026-04-07 | $59.78 | $57.99 | $61.57 |
| 2026-04-08 | $61.08 | $59.25 | $62.91 |
| 2026-04-09 | $59.99 | $58.19 | $61.79 |
| 2026-04-10 | $60.50 | $58.68 | $62.31 |
| 2026-04-11 | $61.81 | $59.96 | $63.67 |
| 2026-04-12 | $60.71 | $58.89 | $62.53 |
| 2026-04-13 | $62.03 | $60.17 | $63.89 |
| 2026-04-14 | $60.95 | $59.12 | $62.78 |
| 2026-04-15 | $60.97 | $59.14 | $62.80 |
| 2026-04-16 | $61.99 | $60.13 | $63.84 |
| 2026-04-17 | $61.18 | $59.35 | $63.02 |
| 2026-04-18 | $60.66 | $58.84 | $62.48 |
| 2026-04-19 | $61.98 | $60.12 | $63.83 |
| 2026-04-20 | $63.32 | $61.42 | $65.22 |
| 2026-04-21 | $63.08 | $61.19 | $64.97 |
| 2026-04-22 | $61.95 | $60.09 | $63.81 |
| 2026-04-23 | $63.30 | $61.40 | $65.19 |
| 2026-04-24 | $62.58 | $60.70 | $64.46 |
| 2026-04-25 | $63.15 | $61.25 | $65.04 |
| 2026-04-26 | $64.46 | $62.52 | $66.39 |
| 2026-04-27 | $63.30 | $61.40 | $65.20 |
| 2026-04-28 | $62.17 | $60.30 | $64.03 |
| 2026-04-29 | $63.52 | $61.61 | $65.43 |
| 2026-04-30 | $64.90 | $62.95 | $66.85 |
| 2026 May | |||
| 2026-05-01 | $63.74 | $61.83 | $65.65 |
| 2026-05-02 | $64.28 | $62.35 | $66.21 |
| 2026-05-03 | $65.68 | $63.71 | $67.65 |
| 2026-05-04 | $64.51 | $62.57 | $66.44 |
| 2026-05-05 | $65.91 | $63.93 | $67.89 |
| 2026-05-06 | $64.76 | $62.82 | $66.71 |
| 2026-05-07 | $64.79 | $62.84 | $66.73 |
| 2026-05-08 | $65.86 | $63.89 | $67.84 |
| 2026-05-09 | $65.01 | $63.06 | $66.96 |
| 2026-05-10 | $64.45 | $62.52 | $66.38 |
| 2026-05-11 | $65.85 | $63.88 | $67.83 |
| 2026-05-12 | $67.29 | $65.27 | $69.30 |
| 2026-05-13 | $67.02 | $65.01 | $69.04 |
| 2026-05-14 | $65.82 | $63.85 | $67.80 |
| 2026-05-15 | $67.26 | $65.24 | $69.27 |
| 2026-05-16 | $66.49 | $64.50 | $68.49 |
| 2026-05-17 | $67.10 | $65.09 | $69.11 |
| 2026-05-18 | $68.49 | $66.43 | $70.54 |
| 2026-05-19 | $67.26 | $65.24 | $69.28 |
| 2026-05-20 | $66.06 | $64.08 | $68.04 |
| 2026-05-21 | $67.49 | $65.47 | $69.52 |
| 2026-05-22 | $68.96 | $66.89 | $71.03 |
| 2026-05-23 | $67.73 | $65.69 | $69.76 |
| 2026-05-24 | $68.31 | $66.26 | $70.35 |
| 2026-05-25 | $69.79 | $67.70 | $71.88 |
| 2026-05-26 | $68.54 | $66.48 | $70.60 |
| 2026-05-27 | $70.03 | $67.93 | $72.13 |
| 2026-05-28 | $68.82 | $66.75 | $70.88 |
| 2026-05-29 | $68.84 | $66.78 | $70.91 |
| 2026-05-30 | $69.98 | $67.88 | $72.08 |
| 2026-05-31 | $69.08 | $67.01 | $71.15 |
| 2026 June | |||
| 2026-06-01 | $68.48 | $66.43 | $70.54 |
| 2026-06-02 | $69.97 | $67.87 | $72.07 |
| 2026-06-03 | $71.50 | $69.35 | $73.64 |
| 2026-06-04 | $71.22 | $69.08 | $73.35 |
| 2026-06-05 | $69.94 | $67.84 | $72.04 |
| 2026-06-06 | $71.46 | $69.32 | $73.61 |
| 2026-06-07 | $70.65 | $68.53 | $72.77 |
| 2026-06-08 | $71.30 | $69.16 | $73.44 |
| 2026-06-09 | $72.77 | $70.59 | $74.96 |
| 2026-06-10 | $71.47 | $69.33 | $73.61 |
| 2026-06-11 | $70.19 | $68.08 | $72.30 |
| 2026-06-12 | $71.72 | $69.57 | $73.87 |
| 2026-06-13 | $73.28 | $71.08 | $75.48 |
| 2026-06-14 | $71.96 | $69.81 | $74.12 |
| 2026-06-15 | $72.58 | $70.40 | $74.76 |
| 2026-06-16 | $74.16 | $71.93 | $76.38 |
| 2026-06-17 | $72.83 | $70.64 | $75.01 |
| 2026-06-18 | $74.41 | $72.18 | $76.65 |
| 2026-06-19 | $73.12 | $70.93 | $75.32 |
| 2026-06-20 | $73.15 | $70.95 | $75.34 |
| 2026-06-21 | $74.36 | $72.13 | $76.59 |
| 2026-06-22 | $73.40 | $71.20 | $75.60 |
| 2026-06-23 | $72.77 | $70.59 | $74.95 |
| 2026-06-24 | $74.35 | $72.12 | $76.58 |
| 2026-06-25 | $75.97 | $73.69 | $78.25 |
| 2026-06-26 | $75.67 | $73.40 | $77.94 |
| 2026-06-27 | $74.32 | $72.09 | $76.55 |
| 2026-06-28 | $75.93 | $73.66 | $78.21 |
| 2026-06-29 | $75.07 | $72.82 | $77.33 |
| 2026-06-30 | $75.76 | $73.49 | $78.03 |
| 2026 July | |||
| 2026-07-01 | $77.33 | $75.01 | $79.65 |
| 2026-07-02 | $75.94 | $73.66 | $78.22 |
| 2026-07-03 | $74.58 | $72.34 | $76.82 |
| 2026-07-04 | $76.20 | $73.92 | $78.49 |
| 2026-07-05 | $77.86 | $75.53 | $80.20 |
| 2026-07-06 | $76.47 | $74.17 | $78.76 |
| 2026-07-07 | $77.12 | $74.81 | $79.43 |
| 2026-07-08 | $78.80 | $76.43 | $81.16 |
| 2026-07-09 | $77.39 | $75.06 | $79.71 |
| 2026-07-10 | $79.07 | $76.70 | $81.44 |
| 2026-07-11 | $77.70 | $75.37 | $80.03 |
| 2026-07-12 | $77.72 | $75.39 | $80.06 |
| 2026-07-13 | $79.02 | $76.65 | $81.39 |
| 2026-07-14 | $77.99 | $75.65 | $80.33 |
| 2026-07-15 | $77.32 | $75.00 | $79.64 |
| 2026-07-16 | $79.00 | $76.63 | $81.37 |
| 2026-07-17 | $80.72 | $78.30 | $83.14 |
| 2026-07-18 | $80.41 | $78.00 | $82.82 |
| 2026-07-19 | $78.97 | $76.60 | $81.34 |
| 2026-07-20 | $80.69 | $78.27 | $83.11 |
| 2026-07-21 | $79.77 | $77.38 | $82.16 |
| 2026-07-22 | $80.50 | $78.08 | $82.91 |
| 2026-07-23 | $82.17 | $79.70 | $84.63 |
| 2026-07-24 | $80.69 | $78.27 | $83.11 |
| 2026-07-25 | $79.25 | $76.87 | $81.63 |
| 2026-07-26 | $80.97 | $78.54 | $83.40 |
| 2026-07-27 | $82.73 | $80.25 | $85.21 |
| 2026-07-28 | $81.25 | $78.81 | $83.69 |
| 2026-07-29 | $81.95 | $79.49 | $84.40 |
| 2026-07-30 | $83.73 | $81.22 | $86.24 |
| 2026-07-31 | $82.23 | $79.76 | $84.69 |
| 2026 August | |||
| 2026-08-01 | $84.02 | $81.50 | $86.54 |
| 2026-08-02 | $82.56 | $80.08 | $85.04 |
| 2026-08-03 | $82.59 | $80.11 | $85.07 |
| 2026-08-04 | $83.96 | $81.44 | $86.48 |
| 2026-08-05 | $82.87 | $80.39 | $85.36 |
| 2026-08-06 | $82.16 | $79.69 | $84.62 |
| 2026-08-07 | $83.95 | $81.43 | $86.46 |
| 2026-08-08 | $85.77 | $83.20 | $88.35 |
| 2026-08-09 | $85.44 | $82.88 | $88.00 |
| 2026-08-10 | $83.91 | $81.39 | $86.43 |
| 2026-08-11 | $85.73 | $83.16 | $88.31 |
| 2026-08-12 | $84.76 | $82.22 | $87.31 |
| 2026-08-13 | $85.53 | $82.97 | $88.10 |
| 2026-08-14 | $87.31 | $84.69 | $89.93 |
| 2026-08-15 | $85.74 | $83.17 | $88.31 |
| 2026-08-16 | $84.21 | $81.68 | $86.73 |
| 2026-08-17 | $86.04 | $83.46 | $88.62 |
| 2026-08-18 | $87.91 | $85.27 | $90.55 |
| 2026-08-19 | $86.33 | $83.74 | $88.92 |
| 2026-08-20 | $87.07 | $84.46 | $89.68 |
| 2026-08-21 | $88.97 | $86.30 | $91.64 |
| 2026-08-22 | $87.37 | $84.75 | $89.99 |
| 2026-08-23 | $89.27 | $86.59 | $91.95 |
| 2026-08-24 | $87.72 | $85.09 | $90.36 |
| 2026-08-25 | $87.75 | $85.12 | $90.39 |
| 2026-08-26 | $89.21 | $86.54 | $91.89 |
| 2026-08-27 | $88.06 | $85.42 | $90.70 |
| 2026-08-28 | $87.30 | $84.68 | $89.92 |
| 2026-08-29 | $89.20 | $86.52 | $91.87 |
| 2026-08-30 | $91.14 | $88.40 | $93.87 |
| 2026-08-31 | $90.79 | $88.06 | $93.51 |
| 2026 September | |||
| 2026-09-01 | $89.16 | $86.48 | $91.83 |
| 2026-09-02 | $91.10 | $88.37 | $93.83 |
| 2026-09-03 | $90.07 | $87.36 | $92.77 |
| 2026-09-04 | $90.89 | $88.16 | $93.61 |
| 2026-09-05 | $92.77 | $89.99 | $95.55 |
| 2026-09-06 | $91.11 | $88.37 | $93.84 |
| 2026-09-07 | $89.47 | $86.79 | $92.16 |
| 2026-09-08 | $91.42 | $88.68 | $94.16 |
| 2026-09-09 | $93.41 | $90.61 | $96.21 |
| 2026-09-10 | $91.74 | $88.98 | $94.49 |
| 2026-09-11 | $92.52 | $89.74 | $95.30 |
| 2026-09-12 | $94.53 | $91.70 | $97.37 |
| 2026-09-13 | $92.84 | $90.05 | $95.62 |
| 2026-09-14 | $94.86 | $92.01 | $97.70 |
| 2026-09-15 | $93.21 | $90.42 | $96.01 |
| 2026-09-16 | $93.25 | $90.45 | $96.04 |
| 2026-09-17 | $94.79 | $91.95 | $97.64 |
| 2026-09-18 | $93.57 | $90.76 | $96.38 |
| 2026-09-19 | $92.76 | $89.98 | $95.54 |
| 2026-09-20 | $94.78 | $91.94 | $97.62 |
| 2026-09-21 | $96.84 | $93.94 | $99.75 |
| 2026-09-22 | $96.47 | $93.57 | $99.36 |
| 2026-09-23 | $94.74 | $91.90 | $97.58 |
| 2026-09-24 | $96.80 | $93.89 | $99.70 |
| 2026-09-25 | $95.70 | $92.83 | $98.57 |