Current BHEL price: $233.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $300.98 | $291.95 | $310.01 |
| 2026-01-02 | $298.49 | $289.53 | $307.44 |
| 2026-01-03 | $301.36 | $292.32 | $310.40 |
| 2026-01-04 | $304.26 | $295.13 | $313.38 |
| 2026-01-05 | $305.85 | $296.68 | $315.03 |
| 2026-01-06 | $306.39 | $297.19 | $315.58 |
| 2026-01-07 | $309.33 | $300.05 | $318.61 |
| 2026-01-08 | $311.99 | $302.63 | $321.35 |
| 2026-01-09 | $310.58 | $301.26 | $319.90 |
| 2026-01-10 | $313.57 | $304.16 | $322.97 |
| 2026-01-11 | $316.58 | $307.08 | $326.08 |
| 2026-01-12 | $315.13 | $305.67 | $324.58 |
| 2026-01-13 | $312.52 | $303.15 | $321.90 |
| 2026-01-14 | $309.94 | $300.64 | $319.24 |
| 2026-01-15 | $307.38 | $298.16 | $316.60 |
| 2026-01-16 | $304.84 | $295.69 | $313.98 |
| 2026-01-17 | $306.28 | $297.10 | $315.47 |
| 2026-01-18 | $309.23 | $299.95 | $318.51 |
| 2026-01-19 | $312.20 | $302.83 | $321.57 |
| 2026-01-20 | $315.20 | $305.75 | $324.66 |
| 2026-01-21 | $312.60 | $303.22 | $321.98 |
| 2026-01-22 | $315.60 | $306.13 | $325.07 |
| 2026-01-23 | $318.64 | $309.08 | $328.20 |
| 2026-01-24 | $316.00 | $306.52 | $325.48 |
| 2026-01-25 | $319.04 | $309.47 | $328.61 |
| 2026-01-26 | $322.11 | $312.44 | $331.77 |
| 2026-01-27 | $323.80 | $314.09 | $333.51 |
| 2026-01-28 | $324.36 | $314.63 | $334.09 |
| 2026-01-29 | $327.48 | $317.66 | $337.31 |
| 2026-01-30 | $330.29 | $320.38 | $340.20 |
| 2026-01-31 | $328.80 | $318.94 | $338.67 |
| 2026 February | |||
| 2026-02-01 | $331.96 | $322.00 | $341.92 |
| 2026-02-02 | $335.15 | $325.10 | $345.21 |
| 2026-02-03 | $333.62 | $323.61 | $343.62 |
| 2026-02-04 | $330.86 | $320.93 | $340.78 |
| 2026-02-05 | $328.12 | $318.28 | $337.97 |
| 2026-02-06 | $325.41 | $315.65 | $335.17 |
| 2026-02-07 | $322.72 | $313.04 | $332.40 |
| 2026-02-08 | $324.25 | $314.53 | $333.98 |
| 2026-02-09 | $327.37 | $317.55 | $337.19 |
| 2026-02-10 | $330.52 | $320.60 | $340.43 |
| 2026-02-11 | $333.70 | $323.69 | $343.71 |
| 2026-02-12 | $330.94 | $321.01 | $340.87 |
| 2026-02-13 | $334.12 | $324.10 | $344.14 |
| 2026-02-14 | $337.33 | $327.21 | $347.45 |
| 2026-02-15 | $334.54 | $324.51 | $344.58 |
| 2026-02-16 | $337.76 | $327.63 | $347.89 |
| 2026-02-17 | $341.01 | $330.78 | $351.24 |
| 2026-02-18 | $342.80 | $332.51 | $353.08 |
| 2026-02-19 | $343.40 | $333.09 | $353.70 |
| 2026-02-20 | $346.70 | $336.30 | $357.10 |
| 2026-02-21 | $349.67 | $339.18 | $360.16 |
| 2026-02-22 | $348.09 | $337.65 | $358.54 |
| 2026-02-23 | $351.44 | $340.90 | $361.98 |
| 2026-02-24 | $354.82 | $344.18 | $365.46 |
| 2026-02-25 | $353.19 | $342.60 | $363.79 |
| 2026-02-26 | $350.27 | $339.76 | $360.78 |
| 2026-02-27 | $347.38 | $336.96 | $357.80 |
| 2026-02-28 | $344.51 | $334.17 | $354.84 |
| 2026 March | |||
| 2026-03-01 | $341.66 | $331.41 | $351.91 |
| 2026-03-02 | $343.28 | $332.98 | $353.58 |
| 2026-03-03 | $346.58 | $336.18 | $356.98 |
| 2026-03-04 | $349.91 | $339.41 | $360.41 |
| 2026-03-05 | $353.28 | $342.68 | $363.87 |
| 2026-03-06 | $350.36 | $339.85 | $360.87 |
| 2026-03-07 | $353.72 | $343.11 | $364.34 |
| 2026-03-08 | $357.12 | $346.41 | $367.84 |
| 2026-03-09 | $354.17 | $343.55 | $364.80 |
| 2026-03-10 | $357.58 | $346.85 | $368.31 |
| 2026-03-11 | $361.02 | $350.19 | $371.85 |
| 2026-03-12 | $362.91 | $352.02 | $373.80 |
| 2026-03-13 | $363.54 | $352.64 | $374.45 |
| 2026-03-14 | $367.04 | $356.03 | $378.05 |
| 2026-03-15 | $370.19 | $359.08 | $381.29 |
| 2026-03-16 | $368.52 | $357.46 | $379.57 |
| 2026-03-17 | $372.06 | $360.90 | $383.22 |
| 2026-03-18 | $375.64 | $364.37 | $386.91 |
| 2026-03-19 | $373.91 | $362.70 | $385.13 |
| 2026-03-20 | $370.82 | $359.70 | $381.95 |
| 2026-03-21 | $367.76 | $356.73 | $378.79 |
| 2026-03-22 | $364.72 | $353.78 | $375.66 |
| 2026-03-23 | $361.70 | $350.85 | $372.56 |
| 2026-03-24 | $363.42 | $352.52 | $374.32 |
| 2026-03-25 | $366.92 | $355.91 | $377.92 |
| 2026-03-26 | $370.44 | $359.33 | $381.56 |
| 2026-03-27 | $374.00 | $362.78 | $385.22 |
| 2026-03-28 | $370.91 | $359.79 | $382.04 |
| 2026-03-29 | $374.48 | $363.24 | $385.71 |
| 2026-03-30 | $378.08 | $366.74 | $389.42 |
| 2026-03-31 | $374.95 | $363.71 | $386.20 |
| 2026 April | |||
| 2026-04-01 | $378.56 | $367.20 | $389.92 |
| 2026-04-02 | $382.20 | $370.73 | $393.66 |
| 2026-04-03 | $384.21 | $372.68 | $395.73 |
| 2026-04-04 | $384.87 | $373.33 | $396.42 |
| 2026-04-05 | $388.57 | $376.92 | $400.23 |
| 2026-04-06 | $391.91 | $380.15 | $403.67 |
| 2026-04-07 | $390.14 | $378.44 | $401.85 |
| 2026-04-08 | $393.89 | $382.08 | $405.71 |
| 2026-04-09 | $397.68 | $385.75 | $409.61 |
| 2026-04-10 | $395.85 | $383.98 | $407.73 |
| 2026-04-11 | $392.58 | $380.80 | $404.36 |
| 2026-04-12 | $389.34 | $377.66 | $401.02 |
| 2026-04-13 | $386.12 | $374.54 | $397.70 |
| 2026-04-14 | $382.93 | $371.44 | $394.42 |
| 2026-04-15 | $384.75 | $373.20 | $396.29 |
| 2026-04-16 | $388.44 | $376.79 | $400.10 |
| 2026-04-17 | $392.18 | $380.41 | $403.94 |
| 2026-04-18 | $395.95 | $384.07 | $407.83 |
| 2026-04-19 | $392.68 | $380.90 | $404.46 |
| 2026-04-20 | $396.45 | $384.56 | $408.35 |
| 2026-04-21 | $400.26 | $388.25 | $412.27 |
| 2026-04-22 | $396.95 | $385.05 | $408.86 |
| 2026-04-23 | $400.77 | $388.75 | $412.79 |
| 2026-04-24 | $404.62 | $392.48 | $416.76 |
| 2026-04-25 | $406.75 | $394.55 | $418.95 |
| 2026-04-26 | $407.46 | $395.23 | $419.68 |
| 2026-04-27 | $411.37 | $399.03 | $423.72 |
| 2026-04-28 | $414.90 | $402.46 | $427.35 |
| 2026-04-29 | $413.03 | $400.64 | $425.42 |
| 2026-04-30 | $417.00 | $404.49 | $429.51 |
| 2026 May | |||
| 2026-05-01 | $421.01 | $408.38 | $433.64 |
| 2026-05-02 | $419.08 | $406.51 | $431.65 |
| 2026-05-03 | $415.62 | $403.15 | $428.08 |
| 2026-05-04 | $412.18 | $399.82 | $424.55 |
| 2026-05-05 | $408.77 | $396.51 | $421.04 |
| 2026-05-06 | $405.40 | $393.23 | $417.56 |
| 2026-05-07 | $407.32 | $395.10 | $419.54 |
| 2026-05-08 | $411.24 | $398.90 | $423.57 |
| 2026-05-09 | $415.19 | $402.73 | $427.65 |
| 2026-05-10 | $419.18 | $406.61 | $431.76 |
| 2026-05-11 | $415.72 | $403.25 | $428.19 |
| 2026-05-12 | $419.71 | $407.12 | $432.30 |
| 2026-05-13 | $423.75 | $411.04 | $436.46 |
| 2026-05-14 | $420.25 | $407.64 | $432.85 |
| 2026-05-15 | $424.29 | $411.56 | $437.01 |
| 2026-05-16 | $428.36 | $415.51 | $441.22 |
| 2026-05-17 | $430.61 | $417.70 | $443.53 |
| 2026-05-18 | $431.36 | $418.42 | $444.30 |
| 2026-05-19 | $435.51 | $422.45 | $448.58 |
| 2026-05-20 | $439.25 | $426.07 | $452.43 |
| 2026-05-21 | $437.27 | $424.15 | $450.39 |
| 2026-05-22 | $441.47 | $428.23 | $454.72 |
| 2026-05-23 | $445.72 | $432.34 | $459.09 |
| 2026-05-24 | $443.67 | $430.36 | $456.98 |
| 2026-05-25 | $440.00 | $426.80 | $453.20 |
| 2026-05-26 | $436.37 | $423.27 | $449.46 |
| 2026-05-27 | $432.76 | $419.78 | $445.74 |
| 2026-05-28 | $429.18 | $416.31 | $442.06 |
| 2026-05-29 | $431.22 | $418.28 | $444.16 |
| 2026-05-30 | $435.37 | $422.30 | $448.43 |
| 2026-05-31 | $439.55 | $426.36 | $452.74 |
| 2026 June | |||
| 2026-06-01 | $443.78 | $430.46 | $457.09 |
| 2026-06-02 | $440.11 | $426.91 | $453.31 |
| 2026-06-03 | $444.34 | $431.01 | $457.67 |
| 2026-06-04 | $448.61 | $435.15 | $462.07 |
| 2026-06-05 | $444.90 | $431.56 | $458.25 |
| 2026-06-06 | $449.18 | $435.71 | $462.66 |
| 2026-06-07 | $453.50 | $439.89 | $467.10 |
| 2026-06-08 | $455.88 | $442.20 | $469.56 |
| 2026-06-09 | $456.67 | $442.97 | $470.37 |
| 2026-06-10 | $461.06 | $447.23 | $474.90 |
| 2026-06-11 | $465.02 | $451.07 | $478.97 |
| 2026-06-12 | $462.92 | $449.04 | $476.81 |
| 2026-06-13 | $467.37 | $453.35 | $481.40 |
| 2026-06-14 | $471.87 | $457.71 | $486.02 |
| 2026-06-15 | $469.70 | $455.61 | $483.79 |
| 2026-06-16 | $465.82 | $451.84 | $479.79 |
| 2026-06-17 | $461.97 | $448.11 | $475.83 |
| 2026-06-18 | $458.15 | $444.41 | $471.90 |
| 2026-06-19 | $454.36 | $440.73 | $468.00 |
| 2026-06-20 | $456.52 | $442.83 | $470.22 |
| 2026-06-21 | $460.91 | $447.08 | $474.74 |
| 2026-06-22 | $465.34 | $451.38 | $479.30 |
| 2026-06-23 | $469.81 | $455.72 | $483.91 |
| 2026-06-24 | $465.93 | $451.95 | $479.91 |
| 2026-06-25 | $470.41 | $456.30 | $484.52 |
| 2026-06-26 | $474.93 | $460.69 | $489.18 |
| 2026-06-27 | $471.01 | $456.88 | $485.14 |
| 2026-06-28 | $475.54 | $461.27 | $489.80 |
| 2026-06-29 | $480.11 | $465.70 | $494.51 |
| 2026-06-30 | $482.63 | $468.15 | $497.11 |
| 2026 July | |||
| 2026-07-01 | $483.47 | $468.97 | $497.97 |
| 2026-07-02 | $488.12 | $473.47 | $502.76 |
| 2026-07-03 | $492.31 | $477.54 | $507.08 |
| 2026-07-04 | $490.09 | $475.38 | $504.79 |
| 2026-07-05 | $494.80 | $479.95 | $509.64 |
| 2026-07-06 | $499.55 | $484.57 | $514.54 |
| 2026-07-07 | $497.26 | $482.34 | $512.18 |
| 2026-07-08 | $493.15 | $478.36 | $507.95 |
| 2026-07-09 | $489.08 | $474.40 | $503.75 |
| 2026-07-10 | $485.03 | $470.48 | $499.58 |
| 2026-07-11 | $481.02 | $466.59 | $495.45 |
| 2026-07-12 | $483.31 | $468.81 | $497.81 |
| 2026-07-13 | $487.95 | $473.32 | $502.59 |
| 2026-07-14 | $492.64 | $477.87 | $507.42 |
| 2026-07-15 | $497.38 | $482.46 | $512.30 |
| 2026-07-16 | $493.27 | $478.47 | $508.07 |
| 2026-07-17 | $498.01 | $483.07 | $512.95 |
| 2026-07-18 | $502.80 | $487.72 | $517.88 |
| 2026-07-19 | $498.64 | $483.68 | $513.60 |
| 2026-07-20 | $503.44 | $488.33 | $518.54 |
| 2026-07-21 | $508.28 | $493.03 | $523.53 |
| 2026-07-22 | $510.95 | $495.62 | $526.28 |
| 2026-07-23 | $511.84 | $496.48 | $527.19 |
| 2026-07-24 | $516.76 | $501.25 | $532.26 |
| 2026-07-25 | $521.19 | $505.56 | $536.83 |
| 2026-07-26 | $518.84 | $503.28 | $534.41 |
| 2026-07-27 | $523.83 | $508.12 | $539.54 |
| 2026-07-28 | $528.87 | $513.00 | $544.73 |
| 2026-07-29 | $526.44 | $510.64 | $542.23 |
| 2026-07-30 | $522.09 | $506.42 | $537.75 |
| 2026-07-31 | $517.77 | $502.24 | $533.30 |
| 2026 August | |||
| 2026-08-01 | $513.49 | $498.09 | $528.90 |
| 2026-08-02 | $509.25 | $493.97 | $524.53 |
| 2026-08-03 | $511.67 | $496.32 | $527.02 |
| 2026-08-04 | $516.58 | $501.09 | $532.08 |
| 2026-08-05 | $521.55 | $505.90 | $537.20 |
| 2026-08-06 | $526.56 | $510.77 | $542.36 |
| 2026-08-07 | $522.21 | $506.55 | $537.88 |
| 2026-08-08 | $527.23 | $511.42 | $543.05 |
| 2026-08-09 | $532.30 | $516.33 | $548.27 |
| 2026-08-10 | $527.90 | $512.06 | $543.74 |
| 2026-08-11 | $532.98 | $516.99 | $548.97 |
| 2026-08-12 | $538.10 | $521.96 | $554.24 |
| 2026-08-13 | $540.93 | $524.70 | $557.15 |
| 2026-08-14 | $541.87 | $525.61 | $558.12 |
| 2026-08-15 | $547.08 | $530.67 | $563.49 |
| 2026-08-16 | $551.77 | $535.22 | $568.33 |
| 2026-08-17 | $549.28 | $532.81 | $565.76 |
| 2026-08-18 | $554.57 | $537.93 | $571.20 |
| 2026-08-19 | $559.90 | $543.10 | $576.69 |
| 2026-08-20 | $557.33 | $540.61 | $574.05 |
| 2026-08-21 | $552.72 | $536.14 | $569.30 |
| 2026-08-22 | $548.15 | $531.71 | $564.60 |
| 2026-08-23 | $543.62 | $527.31 | $559.93 |
| 2026-08-24 | $539.13 | $522.95 | $555.30 |
| 2026-08-25 | $541.69 | $525.44 | $557.94 |
| 2026-08-26 | $546.89 | $530.49 | $563.30 |
| 2026-08-27 | $552.15 | $535.59 | $568.72 |
| 2026-08-28 | $557.46 | $540.74 | $574.18 |
| 2026-08-29 | $552.85 | $536.27 | $569.44 |
| 2026-08-30 | $558.17 | $541.42 | $574.91 |
| 2026-08-31 | $563.53 | $546.63 | $580.44 |
| 2026 September | |||
| 2026-09-01 | $558.88 | $542.11 | $575.64 |
| 2026-09-02 | $564.25 | $547.32 | $581.18 |
| 2026-09-03 | $569.67 | $552.58 | $586.76 |
| 2026-09-04 | $572.67 | $555.49 | $589.85 |
| 2026-09-05 | $573.66 | $556.45 | $590.87 |
| 2026-09-06 | $579.18 | $561.80 | $596.55 |
| 2026-09-07 | $584.15 | $566.62 | $601.67 |
| 2026-09-08 | $581.51 | $564.07 | $598.96 |
| 2026-09-09 | $587.10 | $569.49 | $604.72 |
| 2026-09-10 | $592.75 | $574.97 | $610.53 |
| 2026-09-11 | $590.03 | $572.33 | $607.73 |
| 2026-09-12 | $585.15 | $567.60 | $602.70 |
| 2026-09-13 | $580.31 | $562.90 | $597.72 |
| 2026-09-14 | $575.52 | $558.25 | $592.78 |
| 2026-09-15 | $570.76 | $553.64 | $587.88 |
| 2026-09-16 | $573.47 | $556.27 | $590.67 |
| 2026-09-17 | $578.98 | $561.61 | $596.35 |
| 2026-09-18 | $584.55 | $567.01 | $602.09 |
| 2026-09-19 | $590.17 | $572.46 | $607.87 |
| 2026-09-20 | $585.29 | $567.73 | $602.85 |
| 2026-09-21 | $590.92 | $573.19 | $608.65 |
| 2026-09-22 | $596.60 | $578.70 | $614.50 |
| 2026-09-23 | $591.67 | $573.92 | $609.42 |
| 2026-09-24 | $597.36 | $579.44 | $615.28 |
| 2026-09-25 | $603.10 | $585.01 | $621.19 |