Current BLSE price: $186.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $210.50 | $204.19 | $216.82 |
| 2026-01-02 | $213.58 | $207.17 | $219.99 |
| 2026-01-03 | $210.73 | $204.41 | $217.05 |
| 2026-01-04 | $213.11 | $206.72 | $219.51 |
| 2026-01-05 | $216.23 | $209.74 | $222.72 |
| 2026-01-06 | $213.35 | $206.94 | $219.75 |
| 2026-01-07 | $212.06 | $205.69 | $218.42 |
| 2026-01-08 | $215.16 | $208.70 | $221.61 |
| 2026-01-09 | $218.31 | $211.76 | $224.86 |
| 2026-01-10 | $215.39 | $208.93 | $221.86 |
| 2026-01-11 | $212.80 | $206.41 | $219.18 |
| 2026-01-12 | $215.91 | $209.43 | $222.39 |
| 2026-01-13 | $213.03 | $206.64 | $219.42 |
| 2026-01-14 | $210.19 | $203.88 | $216.49 |
| 2026-01-15 | $213.26 | $206.87 | $219.66 |
| 2026-01-16 | $210.42 | $204.11 | $216.73 |
| 2026-01-17 | $209.73 | $203.44 | $216.02 |
| 2026-01-18 | $210.28 | $203.97 | $216.58 |
| 2026-01-19 | $210.18 | $203.88 | $216.49 |
| 2026-01-20 | $210.04 | $203.74 | $216.34 |
| 2026-01-21 | $212.53 | $206.16 | $218.91 |
| 2026-01-22 | $213.73 | $207.32 | $220.14 |
| 2026-01-23 | $214.79 | $208.34 | $221.23 |
| 2026-01-24 | $217.93 | $211.39 | $224.47 |
| 2026-01-25 | $215.02 | $208.57 | $221.47 |
| 2026-01-26 | $217.45 | $210.93 | $223.98 |
| 2026-01-27 | $220.63 | $214.02 | $227.25 |
| 2026-01-28 | $217.69 | $211.16 | $224.22 |
| 2026-01-29 | $216.38 | $209.88 | $222.87 |
| 2026-01-30 | $219.54 | $212.95 | $226.13 |
| 2026-01-31 | $222.75 | $216.07 | $229.44 |
| 2026 February | |||
| 2026-02-01 | $219.78 | $213.19 | $226.37 |
| 2026-02-02 | $217.13 | $210.62 | $223.65 |
| 2026-02-03 | $220.31 | $213.70 | $226.92 |
| 2026-02-04 | $217.37 | $210.85 | $223.89 |
| 2026-02-05 | $214.47 | $208.04 | $220.90 |
| 2026-02-06 | $217.61 | $211.08 | $224.14 |
| 2026-02-07 | $214.70 | $208.26 | $221.14 |
| 2026-02-08 | $214.00 | $207.58 | $220.42 |
| 2026-02-09 | $214.56 | $208.12 | $221.00 |
| 2026-02-10 | $214.46 | $208.03 | $220.90 |
| 2026-02-11 | $214.32 | $207.89 | $220.75 |
| 2026-02-12 | $216.86 | $210.35 | $223.37 |
| 2026-02-13 | $218.08 | $211.54 | $224.63 |
| 2026-02-14 | $219.16 | $212.59 | $225.74 |
| 2026-02-15 | $222.37 | $215.70 | $229.04 |
| 2026-02-16 | $219.40 | $212.82 | $225.98 |
| 2026-02-17 | $221.88 | $215.23 | $228.54 |
| 2026-02-18 | $225.13 | $218.37 | $231.88 |
| 2026-02-19 | $222.12 | $215.46 | $228.79 |
| 2026-02-20 | $220.78 | $214.16 | $227.41 |
| 2026-02-21 | $224.01 | $217.29 | $230.73 |
| 2026-02-22 | $227.29 | $220.47 | $234.11 |
| 2026-02-23 | $224.26 | $217.53 | $230.99 |
| 2026-02-24 | $221.55 | $214.91 | $228.20 |
| 2026-02-25 | $224.80 | $218.05 | $231.54 |
| 2026-02-26 | $221.80 | $215.14 | $228.45 |
| 2026-02-27 | $218.84 | $212.27 | $225.40 |
| 2026-02-28 | $222.04 | $215.38 | $228.70 |
| 2026 March | |||
| 2026-03-01 | $219.08 | $212.50 | $225.65 |
| 2026-03-02 | $218.36 | $211.81 | $224.91 |
| 2026-03-03 | $218.93 | $212.36 | $225.50 |
| 2026-03-04 | $218.83 | $212.26 | $225.39 |
| 2026-03-05 | $218.68 | $212.12 | $225.24 |
| 2026-03-06 | $221.28 | $214.64 | $227.92 |
| 2026-03-07 | $222.53 | $215.85 | $229.20 |
| 2026-03-08 | $223.63 | $216.92 | $230.34 |
| 2026-03-09 | $226.90 | $220.09 | $233.71 |
| 2026-03-10 | $223.87 | $217.15 | $230.59 |
| 2026-03-11 | $226.40 | $219.61 | $233.19 |
| 2026-03-12 | $229.71 | $222.82 | $236.61 |
| 2026-03-13 | $226.65 | $219.85 | $233.45 |
| 2026-03-14 | $225.28 | $218.52 | $232.04 |
| 2026-03-15 | $228.58 | $221.72 | $235.43 |
| 2026-03-16 | $231.92 | $224.96 | $238.88 |
| 2026-03-17 | $228.83 | $221.96 | $235.69 |
| 2026-03-18 | $226.07 | $219.29 | $232.85 |
| 2026-03-19 | $229.37 | $222.49 | $236.26 |
| 2026-03-20 | $226.31 | $219.52 | $233.10 |
| 2026-03-21 | $223.30 | $216.60 | $229.99 |
| 2026-03-22 | $226.56 | $219.76 | $233.36 |
| 2026-03-23 | $223.54 | $216.83 | $230.25 |
| 2026-03-24 | $222.81 | $216.12 | $229.49 |
| 2026-03-25 | $223.39 | $216.69 | $230.09 |
| 2026-03-26 | $223.29 | $216.59 | $229.99 |
| 2026-03-27 | $223.14 | $216.44 | $229.83 |
| 2026-03-28 | $225.78 | $219.01 | $232.56 |
| 2026-03-29 | $227.06 | $220.25 | $233.87 |
| 2026-03-30 | $228.18 | $221.34 | $235.03 |
| 2026-03-31 | $231.52 | $224.57 | $238.47 |
| 2026 April | |||
| 2026-04-01 | $228.43 | $221.58 | $235.28 |
| 2026-04-02 | $231.01 | $224.08 | $237.94 |
| 2026-04-03 | $234.39 | $227.36 | $241.42 |
| 2026-04-04 | $231.27 | $224.33 | $238.20 |
| 2026-04-05 | $229.87 | $222.97 | $236.76 |
| 2026-04-06 | $233.23 | $226.23 | $240.23 |
| 2026-04-07 | $236.64 | $229.54 | $243.74 |
| 2026-04-08 | $233.49 | $226.48 | $240.49 |
| 2026-04-09 | $230.67 | $223.75 | $237.59 |
| 2026-04-10 | $234.05 | $227.03 | $241.07 |
| 2026-04-11 | $230.92 | $224.00 | $237.85 |
| 2026-04-12 | $227.84 | $221.01 | $234.68 |
| 2026-04-13 | $231.18 | $224.24 | $238.11 |
| 2026-04-14 | $228.09 | $221.25 | $234.94 |
| 2026-04-15 | $227.35 | $220.53 | $234.17 |
| 2026-04-16 | $227.94 | $221.10 | $234.78 |
| 2026-04-17 | $227.83 | $221.00 | $234.67 |
| 2026-04-18 | $227.68 | $220.85 | $234.51 |
| 2026-04-19 | $230.38 | $223.47 | $237.30 |
| 2026-04-20 | $231.68 | $224.73 | $238.63 |
| 2026-04-21 | $232.83 | $225.84 | $239.81 |
| 2026-04-22 | $236.24 | $229.15 | $243.32 |
| 2026-04-23 | $233.08 | $226.09 | $240.08 |
| 2026-04-24 | $235.72 | $228.65 | $242.79 |
| 2026-04-25 | $239.17 | $231.99 | $246.34 |
| 2026-04-26 | $235.98 | $228.90 | $243.06 |
| 2026-04-27 | $234.55 | $227.51 | $241.59 |
| 2026-04-28 | $237.98 | $230.84 | $245.12 |
| 2026-04-29 | $241.46 | $234.22 | $248.71 |
| 2026-04-30 | $238.24 | $231.09 | $245.39 |
| 2026 May | |||
| 2026-05-01 | $235.37 | $228.31 | $242.43 |
| 2026-05-02 | $238.81 | $231.65 | $245.98 |
| 2026-05-03 | $235.63 | $228.56 | $242.70 |
| 2026-05-04 | $232.48 | $225.51 | $239.46 |
| 2026-05-05 | $235.89 | $228.81 | $242.96 |
| 2026-05-06 | $232.74 | $225.76 | $239.72 |
| 2026-05-07 | $231.98 | $225.02 | $238.94 |
| 2026-05-08 | $232.58 | $225.60 | $239.56 |
| 2026-05-09 | $232.48 | $225.50 | $239.45 |
| 2026-05-10 | $232.32 | $225.35 | $239.29 |
| 2026-05-11 | $235.08 | $228.02 | $242.13 |
| 2026-05-12 | $236.40 | $229.31 | $243.49 |
| 2026-05-13 | $237.57 | $230.44 | $244.70 |
| 2026-05-14 | $241.05 | $233.82 | $248.28 |
| 2026-05-15 | $237.83 | $230.70 | $244.97 |
| 2026-05-16 | $240.52 | $233.30 | $247.74 |
| 2026-05-17 | $244.04 | $236.72 | $251.36 |
| 2026-05-18 | $240.78 | $233.56 | $248.01 |
| 2026-05-19 | $239.33 | $232.15 | $246.51 |
| 2026-05-20 | $242.83 | $235.54 | $250.11 |
| 2026-05-21 | $246.38 | $238.99 | $253.77 |
| 2026-05-22 | $243.09 | $235.80 | $250.39 |
| 2026-05-23 | $240.16 | $232.96 | $247.37 |
| 2026-05-24 | $243.68 | $236.37 | $250.99 |
| 2026-05-25 | $240.43 | $233.21 | $247.64 |
| 2026-05-26 | $237.22 | $230.10 | $244.34 |
| 2026-05-27 | $240.69 | $233.47 | $247.91 |
| 2026-05-28 | $237.48 | $230.35 | $244.60 |
| 2026-05-29 | $236.70 | $229.60 | $243.80 |
| 2026-05-30 | $237.32 | $230.20 | $244.44 |
| 2026-05-31 | $237.21 | $230.09 | $244.33 |
| 2026 June | |||
| 2026-06-01 | $237.05 | $229.94 | $244.16 |
| 2026-06-02 | $239.86 | $232.67 | $247.06 |
| 2026-06-03 | $241.22 | $233.98 | $248.45 |
| 2026-06-04 | $242.41 | $235.14 | $249.68 |
| 2026-06-05 | $245.96 | $238.58 | $253.34 |
| 2026-06-06 | $242.68 | $235.40 | $249.96 |
| 2026-06-07 | $245.42 | $238.06 | $252.78 |
| 2026-06-08 | $249.01 | $241.54 | $256.48 |
| 2026-06-09 | $245.69 | $238.32 | $253.06 |
| 2026-06-10 | $244.20 | $236.88 | $251.53 |
| 2026-06-11 | $247.77 | $240.34 | $255.21 |
| 2026-06-12 | $251.40 | $243.86 | $258.94 |
| 2026-06-13 | $248.05 | $240.60 | $255.49 |
| 2026-06-14 | $245.06 | $237.70 | $252.41 |
| 2026-06-15 | $248.64 | $241.18 | $256.10 |
| 2026-06-16 | $245.32 | $237.96 | $252.68 |
| 2026-06-17 | $242.05 | $234.79 | $249.31 |
| 2026-06-18 | $245.59 | $238.22 | $252.96 |
| 2026-06-19 | $242.32 | $235.05 | $249.59 |
| 2026-06-20 | $241.52 | $234.28 | $248.77 |
| 2026-06-21 | $242.15 | $234.89 | $249.42 |
| 2026-06-22 | $242.04 | $234.78 | $249.30 |
| 2026-06-23 | $241.88 | $234.62 | $249.13 |
| 2026-06-24 | $244.75 | $237.41 | $252.09 |
| 2026-06-25 | $246.13 | $238.75 | $253.51 |
| 2026-06-26 | $247.35 | $239.93 | $254.77 |
| 2026-06-27 | $250.97 | $243.44 | $258.50 |
| 2026-06-28 | $247.62 | $240.19 | $255.05 |
| 2026-06-29 | $250.42 | $242.90 | $257.93 |
| 2026-06-30 | $254.08 | $246.46 | $261.70 |
| 2026 July | |||
| 2026-07-01 | $250.69 | $243.17 | $258.21 |
| 2026-07-02 | $249.18 | $241.70 | $256.65 |
| 2026-07-03 | $252.82 | $245.24 | $260.41 |
| 2026-07-04 | $256.52 | $248.82 | $264.22 |
| 2026-07-05 | $253.10 | $245.50 | $260.69 |
| 2026-07-06 | $250.05 | $242.55 | $257.55 |
| 2026-07-07 | $253.71 | $246.09 | $261.32 |
| 2026-07-08 | $250.32 | $242.81 | $257.83 |
| 2026-07-09 | $246.98 | $239.57 | $254.39 |
| 2026-07-10 | $250.59 | $243.08 | $258.11 |
| 2026-07-11 | $247.25 | $239.83 | $254.67 |
| 2026-07-12 | $246.44 | $239.05 | $253.84 |
| 2026-07-13 | $247.08 | $239.67 | $254.50 |
| 2026-07-14 | $246.97 | $239.56 | $254.38 |
| 2026-07-15 | $246.80 | $239.40 | $254.21 |
| 2026-07-16 | $249.74 | $242.24 | $257.23 |
| 2026-07-17 | $251.14 | $243.61 | $258.68 |
| 2026-07-18 | $252.39 | $244.81 | $259.96 |
| 2026-07-19 | $256.08 | $248.40 | $263.76 |
| 2026-07-20 | $252.66 | $245.08 | $260.24 |
| 2026-07-21 | $255.52 | $247.85 | $263.18 |
| 2026-07-22 | $259.26 | $251.48 | $267.03 |
| 2026-07-23 | $255.80 | $248.12 | $263.47 |
| 2026-07-24 | $254.25 | $246.62 | $261.88 |
| 2026-07-25 | $257.97 | $250.23 | $265.71 |
| 2026-07-26 | $261.74 | $253.89 | $269.60 |
| 2026-07-27 | $258.25 | $250.51 | $266.00 |
| 2026-07-28 | $255.14 | $247.49 | $262.79 |
| 2026-07-29 | $258.87 | $251.11 | $266.64 |
| 2026-07-30 | $255.42 | $247.76 | $263.08 |
| 2026-07-31 | $252.01 | $244.45 | $259.57 |
| 2026 August | |||
| 2026-08-01 | $255.70 | $248.03 | $263.37 |
| 2026-08-02 | $252.29 | $244.72 | $259.86 |
| 2026-08-03 | $251.46 | $243.92 | $259.01 |
| 2026-08-04 | $252.12 | $244.55 | $259.68 |
| 2026-08-05 | $252.00 | $244.44 | $259.56 |
| 2026-08-06 | $251.83 | $244.28 | $259.39 |
| 2026-08-07 | $254.82 | $247.18 | $262.47 |
| 2026-08-08 | $256.26 | $248.57 | $263.95 |
| 2026-08-09 | $257.53 | $249.80 | $265.25 |
| 2026-08-10 | $261.29 | $253.46 | $269.13 |
| 2026-08-11 | $257.81 | $250.07 | $265.54 |
| 2026-08-12 | $260.72 | $252.90 | $268.54 |
| 2026-08-13 | $264.54 | $256.60 | $272.47 |
| 2026-08-14 | $261.01 | $253.18 | $268.84 |
| 2026-08-15 | $259.43 | $251.65 | $267.21 |
| 2026-08-16 | $263.23 | $255.33 | $271.12 |
| 2026-08-17 | $267.08 | $259.06 | $275.09 |
| 2026-08-18 | $263.51 | $255.61 | $271.42 |
| 2026-08-19 | $260.34 | $252.53 | $268.15 |
| 2026-08-20 | $264.15 | $256.22 | $272.07 |
| 2026-08-21 | $260.62 | $252.80 | $268.44 |
| 2026-08-22 | $257.15 | $249.43 | $264.86 |
| 2026-08-23 | $260.91 | $253.08 | $268.73 |
| 2026-08-24 | $257.43 | $249.70 | $265.15 |
| 2026-08-25 | $256.58 | $248.89 | $264.28 |
| 2026-08-26 | $257.25 | $249.53 | $264.97 |
| 2026-08-27 | $257.14 | $249.42 | $264.85 |
| 2026-08-28 | $256.96 | $249.25 | $264.67 |
| 2026-08-29 | $260.01 | $252.21 | $267.81 |
| 2026-08-30 | $261.48 | $253.63 | $269.32 |
| 2026-08-31 | $262.77 | $254.89 | $270.66 |
| 2026 September | |||
| 2026-09-01 | $266.62 | $258.62 | $274.61 |
| 2026-09-02 | $263.06 | $255.17 | $270.95 |
| 2026-09-03 | $266.03 | $258.05 | $274.01 |
| 2026-09-04 | $269.92 | $261.83 | $278.02 |
| 2026-09-05 | $266.32 | $258.33 | $274.31 |
| 2026-09-06 | $264.71 | $256.77 | $272.66 |
| 2026-09-07 | $268.59 | $260.53 | $276.64 |
| 2026-09-08 | $272.52 | $264.34 | $280.69 |
| 2026-09-09 | $268.88 | $260.81 | $276.95 |
| 2026-09-10 | $265.64 | $257.67 | $273.61 |
| 2026-09-11 | $269.53 | $261.44 | $277.61 |
| 2026-09-12 | $265.93 | $257.95 | $273.91 |
| 2026-09-13 | $262.38 | $254.51 | $270.25 |
| 2026-09-14 | $266.22 | $258.23 | $274.21 |
| 2026-09-15 | $262.67 | $254.79 | $270.55 |
| 2026-09-16 | $261.81 | $253.96 | $269.66 |
| 2026-09-17 | $262.49 | $254.62 | $270.37 |
| 2026-09-18 | $262.37 | $254.50 | $270.24 |
| 2026-09-19 | $262.20 | $254.33 | $270.06 |
| 2026-09-20 | $265.31 | $257.35 | $273.27 |
| 2026-09-21 | $266.81 | $258.80 | $274.81 |
| 2026-09-22 | $268.12 | $260.08 | $276.17 |
| 2026-09-23 | $272.05 | $263.89 | $280.21 |
| 2026-09-24 | $268.42 | $260.37 | $276.47 |
| 2026-09-25 | $271.45 | $263.31 | $279.60 |