Current BPCL price: $328.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $341.19 | $330.95 | $351.42 |
| 2026-01-02 | $339.49 | $329.30 | $349.67 |
| 2026-01-03 | $341.38 | $331.14 | $351.62 |
| 2026-01-04 | $343.28 | $332.98 | $353.58 |
| 2026-01-05 | $341.57 | $331.32 | $351.82 |
| 2026-01-06 | $342.70 | $332.42 | $352.98 |
| 2026-01-07 | $343.23 | $332.94 | $353.53 |
| 2026-01-08 | $345.15 | $334.79 | $355.50 |
| 2026-01-09 | $345.89 | $335.51 | $356.27 |
| 2026-01-10 | $347.82 | $337.38 | $358.25 |
| 2026-01-11 | $347.50 | $337.07 | $357.92 |
| 2026-01-12 | $349.35 | $338.87 | $359.83 |
| 2026-01-13 | $347.92 | $337.48 | $358.36 |
| 2026-01-14 | $346.19 | $335.80 | $356.58 |
| 2026-01-15 | $344.47 | $334.13 | $354.80 |
| 2026-01-16 | $342.75 | $332.47 | $353.04 |
| 2026-01-17 | $341.05 | $330.82 | $351.28 |
| 2026-01-18 | $342.95 | $332.66 | $353.23 |
| 2026-01-19 | $341.91 | $331.66 | $352.17 |
| 2026-01-20 | $343.82 | $333.50 | $354.13 |
| 2026-01-21 | $342.11 | $331.84 | $352.37 |
| 2026-01-22 | $343.09 | $332.80 | $353.38 |
| 2026-01-23 | $345.00 | $334.65 | $355.35 |
| 2026-01-24 | $343.29 | $332.99 | $353.58 |
| 2026-01-25 | $345.20 | $334.84 | $355.55 |
| 2026-01-26 | $347.12 | $336.71 | $357.53 |
| 2026-01-27 | $345.39 | $335.03 | $355.75 |
| 2026-01-28 | $346.53 | $336.14 | $356.93 |
| 2026-01-29 | $347.07 | $336.66 | $357.49 |
| 2026-01-30 | $349.01 | $338.54 | $359.48 |
| 2026-01-31 | $349.76 | $339.27 | $360.25 |
| 2026 February | |||
| 2026-02-01 | $351.71 | $341.16 | $362.26 |
| 2026-02-02 | $351.39 | $340.85 | $361.93 |
| 2026-02-03 | $353.26 | $342.66 | $363.86 |
| 2026-02-04 | $351.81 | $341.26 | $362.37 |
| 2026-02-05 | $350.06 | $339.56 | $360.57 |
| 2026-02-06 | $348.32 | $337.87 | $358.77 |
| 2026-02-07 | $346.59 | $336.19 | $356.98 |
| 2026-02-08 | $344.86 | $334.52 | $355.21 |
| 2026-02-09 | $346.78 | $336.38 | $357.19 |
| 2026-02-10 | $345.74 | $335.37 | $356.11 |
| 2026-02-11 | $347.67 | $337.24 | $358.10 |
| 2026-02-12 | $345.93 | $335.56 | $356.31 |
| 2026-02-13 | $346.93 | $336.52 | $357.34 |
| 2026-02-14 | $348.86 | $338.40 | $359.33 |
| 2026-02-15 | $347.13 | $336.71 | $357.54 |
| 2026-02-16 | $349.06 | $338.59 | $359.53 |
| 2026-02-17 | $351.00 | $340.47 | $361.53 |
| 2026-02-18 | $349.26 | $338.78 | $359.73 |
| 2026-02-19 | $350.41 | $339.90 | $360.92 |
| 2026-02-20 | $350.96 | $340.43 | $361.49 |
| 2026-02-21 | $352.91 | $342.32 | $363.50 |
| 2026-02-22 | $353.67 | $343.06 | $364.28 |
| 2026-02-23 | $355.64 | $344.97 | $366.31 |
| 2026-02-24 | $355.32 | $344.66 | $365.98 |
| 2026-02-25 | $357.21 | $346.49 | $367.93 |
| 2026-02-26 | $355.75 | $345.08 | $366.42 |
| 2026-02-27 | $353.98 | $343.36 | $364.60 |
| 2026-02-28 | $352.22 | $341.65 | $362.78 |
| 2026 March | |||
| 2026-03-01 | $350.46 | $339.95 | $360.98 |
| 2026-03-02 | $348.72 | $338.26 | $359.18 |
| 2026-03-03 | $350.66 | $340.14 | $361.18 |
| 2026-03-04 | $349.61 | $339.12 | $360.10 |
| 2026-03-05 | $351.55 | $341.01 | $362.10 |
| 2026-03-06 | $349.80 | $339.31 | $360.30 |
| 2026-03-07 | $350.81 | $340.29 | $361.33 |
| 2026-03-08 | $352.76 | $342.18 | $363.35 |
| 2026-03-09 | $351.01 | $340.48 | $361.54 |
| 2026-03-10 | $352.96 | $342.37 | $363.55 |
| 2026-03-11 | $354.93 | $344.28 | $365.58 |
| 2026-03-12 | $353.16 | $342.57 | $363.76 |
| 2026-03-13 | $354.33 | $343.70 | $364.96 |
| 2026-03-14 | $354.88 | $344.24 | $365.53 |
| 2026-03-15 | $356.86 | $346.15 | $367.56 |
| 2026-03-16 | $357.63 | $346.90 | $368.36 |
| 2026-03-17 | $359.62 | $348.83 | $370.41 |
| 2026-03-18 | $359.29 | $348.51 | $370.07 |
| 2026-03-19 | $361.20 | $350.37 | $372.04 |
| 2026-03-20 | $359.73 | $348.94 | $370.52 |
| 2026-03-21 | $357.94 | $347.20 | $368.68 |
| 2026-03-22 | $356.16 | $345.47 | $366.84 |
| 2026-03-23 | $354.38 | $343.75 | $365.02 |
| 2026-03-24 | $352.62 | $342.04 | $363.20 |
| 2026-03-25 | $354.58 | $343.95 | $365.22 |
| 2026-03-26 | $353.52 | $342.91 | $364.12 |
| 2026-03-27 | $355.49 | $344.82 | $366.15 |
| 2026-03-28 | $353.72 | $343.11 | $364.33 |
| 2026-03-29 | $354.73 | $344.09 | $365.38 |
| 2026-03-30 | $356.71 | $346.01 | $367.41 |
| 2026-03-31 | $354.93 | $344.29 | $365.58 |
| 2026 April | |||
| 2026-04-01 | $356.91 | $346.20 | $367.62 |
| 2026-04-02 | $358.90 | $348.13 | $369.67 |
| 2026-04-03 | $357.11 | $346.40 | $367.83 |
| 2026-04-04 | $358.29 | $347.54 | $369.04 |
| 2026-04-05 | $358.85 | $348.09 | $369.62 |
| 2026-04-06 | $360.85 | $350.03 | $371.68 |
| 2026-04-07 | $361.63 | $350.78 | $372.48 |
| 2026-04-08 | $363.64 | $352.73 | $374.55 |
| 2026-04-09 | $363.31 | $352.41 | $374.21 |
| 2026-04-10 | $365.24 | $354.29 | $376.20 |
| 2026-04-11 | $363.75 | $352.84 | $374.67 |
| 2026-04-12 | $361.94 | $351.08 | $372.80 |
| 2026-04-13 | $360.14 | $349.34 | $370.94 |
| 2026-04-14 | $358.35 | $347.60 | $369.10 |
| 2026-04-15 | $356.56 | $345.87 | $367.26 |
| 2026-04-16 | $358.55 | $347.79 | $369.31 |
| 2026-04-17 | $357.47 | $346.75 | $368.20 |
| 2026-04-18 | $359.46 | $348.68 | $370.25 |
| 2026-04-19 | $357.67 | $346.94 | $368.40 |
| 2026-04-20 | $358.70 | $347.94 | $369.46 |
| 2026-04-21 | $360.70 | $349.88 | $371.52 |
| 2026-04-22 | $358.90 | $348.14 | $369.67 |
| 2026-04-23 | $360.90 | $350.08 | $371.73 |
| 2026-04-24 | $362.91 | $352.03 | $373.80 |
| 2026-04-25 | $361.11 | $350.27 | $371.94 |
| 2026-04-26 | $362.30 | $351.43 | $373.17 |
| 2026-04-27 | $362.87 | $351.98 | $373.75 |
| 2026-04-28 | $364.89 | $353.94 | $375.83 |
| 2026-04-29 | $365.67 | $354.70 | $376.64 |
| 2026-04-30 | $367.71 | $356.68 | $378.74 |
| 2026 May | |||
| 2026-05-01 | $367.37 | $356.35 | $378.40 |
| 2026-05-02 | $369.33 | $358.25 | $380.41 |
| 2026-05-03 | $367.82 | $356.79 | $378.86 |
| 2026-05-04 | $365.99 | $355.01 | $376.97 |
| 2026-05-05 | $364.17 | $353.24 | $375.09 |
| 2026-05-06 | $362.36 | $351.49 | $373.23 |
| 2026-05-07 | $360.55 | $349.74 | $371.37 |
| 2026-05-08 | $362.56 | $351.68 | $373.44 |
| 2026-05-09 | $361.47 | $350.63 | $372.31 |
| 2026-05-10 | $363.48 | $352.58 | $374.39 |
| 2026-05-11 | $361.67 | $350.82 | $372.52 |
| 2026-05-12 | $362.71 | $351.83 | $373.60 |
| 2026-05-13 | $364.73 | $353.79 | $375.68 |
| 2026-05-14 | $362.92 | $352.03 | $373.81 |
| 2026-05-15 | $364.94 | $353.99 | $375.89 |
| 2026-05-16 | $366.97 | $355.96 | $377.98 |
| 2026-05-17 | $365.15 | $354.19 | $376.10 |
| 2026-05-18 | $366.35 | $355.36 | $377.34 |
| 2026-05-19 | $366.92 | $355.92 | $377.93 |
| 2026-05-20 | $368.97 | $357.90 | $380.04 |
| 2026-05-21 | $369.76 | $358.67 | $380.86 |
| 2026-05-22 | $371.82 | $360.67 | $382.98 |
| 2026-05-23 | $371.48 | $360.34 | $382.63 |
| 2026-05-24 | $373.46 | $362.26 | $384.67 |
| 2026-05-25 | $371.94 | $360.78 | $383.09 |
| 2026-05-26 | $370.08 | $358.98 | $381.19 |
| 2026-05-27 | $368.24 | $357.20 | $379.29 |
| 2026-05-28 | $366.41 | $355.42 | $377.40 |
| 2026-05-29 | $364.59 | $353.65 | $375.52 |
| 2026-05-30 | $366.62 | $355.62 | $377.61 |
| 2026-05-31 | $365.51 | $354.55 | $376.48 |
| 2026 June | |||
| 2026-06-01 | $367.55 | $356.52 | $378.58 |
| 2026-06-02 | $365.72 | $354.75 | $376.69 |
| 2026-06-03 | $366.77 | $355.77 | $377.77 |
| 2026-06-04 | $368.81 | $357.75 | $379.88 |
| 2026-06-05 | $366.98 | $355.97 | $377.99 |
| 2026-06-06 | $369.02 | $357.95 | $380.09 |
| 2026-06-07 | $371.08 | $359.95 | $382.21 |
| 2026-06-08 | $369.23 | $358.15 | $380.31 |
| 2026-06-09 | $370.45 | $359.34 | $381.56 |
| 2026-06-10 | $371.03 | $359.90 | $382.16 |
| 2026-06-11 | $373.10 | $361.90 | $384.29 |
| 2026-06-12 | $373.90 | $362.68 | $385.12 |
| 2026-06-13 | $375.98 | $364.70 | $387.26 |
| 2026-06-14 | $375.64 | $364.37 | $386.91 |
| 2026-06-15 | $377.64 | $366.31 | $388.97 |
| 2026-06-16 | $376.10 | $364.81 | $387.38 |
| 2026-06-17 | $374.22 | $363.00 | $385.45 |
| 2026-06-18 | $372.36 | $361.19 | $383.53 |
| 2026-06-19 | $370.51 | $359.39 | $381.62 |
| 2026-06-20 | $368.66 | $357.60 | $379.72 |
| 2026-06-21 | $370.72 | $359.60 | $381.84 |
| 2026-06-22 | $369.60 | $358.51 | $380.69 |
| 2026-06-23 | $371.66 | $360.51 | $382.81 |
| 2026-06-24 | $369.81 | $358.72 | $380.91 |
| 2026-06-25 | $370.87 | $359.75 | $382.00 |
| 2026-06-26 | $372.94 | $361.75 | $384.13 |
| 2026-06-27 | $371.08 | $359.95 | $382.22 |
| 2026-06-28 | $373.15 | $361.96 | $384.35 |
| 2026-06-29 | $375.23 | $363.97 | $386.49 |
| 2026-06-30 | $373.36 | $362.16 | $384.56 |
| 2026 July | |||
| 2026-07-01 | $374.59 | $363.36 | $385.83 |
| 2026-07-02 | $375.18 | $363.92 | $386.43 |
| 2026-07-03 | $377.27 | $365.95 | $388.59 |
| 2026-07-04 | $378.08 | $366.74 | $389.42 |
| 2026-07-05 | $380.19 | $368.78 | $391.59 |
| 2026-07-06 | $379.84 | $368.45 | $391.24 |
| 2026-07-07 | $381.86 | $370.41 | $393.32 |
| 2026-07-08 | $380.30 | $368.89 | $391.71 |
| 2026-07-09 | $378.41 | $367.06 | $389.76 |
| 2026-07-10 | $376.53 | $365.23 | $387.82 |
| 2026-07-11 | $374.65 | $363.41 | $385.89 |
| 2026-07-12 | $372.79 | $361.60 | $383.97 |
| 2026-07-13 | $374.86 | $363.62 | $386.11 |
| 2026-07-14 | $373.74 | $362.52 | $384.95 |
| 2026-07-15 | $375.82 | $364.54 | $387.09 |
| 2026-07-16 | $373.95 | $362.73 | $385.17 |
| 2026-07-17 | $375.02 | $363.77 | $386.27 |
| 2026-07-18 | $377.11 | $365.80 | $388.43 |
| 2026-07-19 | $375.23 | $363.98 | $386.49 |
| 2026-07-20 | $377.32 | $366.00 | $388.64 |
| 2026-07-21 | $379.43 | $368.04 | $390.81 |
| 2026-07-22 | $377.54 | $366.21 | $388.86 |
| 2026-07-23 | $378.78 | $367.42 | $390.15 |
| 2026-07-24 | $379.38 | $367.99 | $390.76 |
| 2026-07-25 | $381.49 | $370.04 | $392.93 |
| 2026-07-26 | $382.31 | $370.84 | $393.78 |
| 2026-07-27 | $384.44 | $372.91 | $395.97 |
| 2026-07-28 | $384.09 | $372.57 | $395.61 |
| 2026-07-29 | $386.13 | $374.55 | $397.72 |
| 2026-07-30 | $384.56 | $373.02 | $396.09 |
| 2026-07-31 | $382.64 | $371.16 | $394.12 |
| 2026 August | |||
| 2026-08-01 | $380.74 | $369.32 | $392.16 |
| 2026-08-02 | $378.84 | $367.48 | $390.21 |
| 2026-08-03 | $376.96 | $365.65 | $388.27 |
| 2026-08-04 | $379.06 | $367.69 | $390.43 |
| 2026-08-05 | $377.92 | $366.58 | $389.25 |
| 2026-08-06 | $380.02 | $368.62 | $391.42 |
| 2026-08-07 | $378.13 | $366.79 | $389.47 |
| 2026-08-08 | $379.22 | $367.84 | $390.59 |
| 2026-08-09 | $381.33 | $369.89 | $392.77 |
| 2026-08-10 | $379.43 | $368.05 | $390.81 |
| 2026-08-11 | $381.55 | $370.10 | $392.99 |
| 2026-08-12 | $383.67 | $372.16 | $395.18 |
| 2026-08-13 | $381.76 | $370.31 | $393.21 |
| 2026-08-14 | $383.02 | $371.53 | $394.51 |
| 2026-08-15 | $383.62 | $372.11 | $395.13 |
| 2026-08-16 | $385.76 | $374.18 | $397.33 |
| 2026-08-17 | $386.59 | $374.99 | $398.19 |
| 2026-08-18 | $388.74 | $377.08 | $400.40 |
| 2026-08-19 | $388.39 | $376.73 | $400.04 |
| 2026-08-20 | $390.45 | $378.74 | $402.17 |
| 2026-08-21 | $388.86 | $377.19 | $400.52 |
| 2026-08-22 | $386.92 | $375.32 | $398.53 |
| 2026-08-23 | $385.00 | $373.45 | $396.55 |
| 2026-08-24 | $383.08 | $371.59 | $394.57 |
| 2026-08-25 | $381.17 | $369.74 | $392.61 |
| 2026-08-26 | $383.30 | $371.80 | $394.80 |
| 2026-08-27 | $382.14 | $370.68 | $393.61 |
| 2026-08-28 | $384.27 | $372.74 | $395.80 |
| 2026-08-29 | $382.36 | $370.89 | $393.83 |
| 2026-08-30 | $383.46 | $371.96 | $394.96 |
| 2026-08-31 | $385.60 | $374.03 | $397.16 |
| 2026 September | |||
| 2026-09-01 | $383.68 | $372.17 | $395.19 |
| 2026-09-02 | $385.81 | $374.24 | $397.39 |
| 2026-09-03 | $387.96 | $376.32 | $399.60 |
| 2026-09-04 | $386.03 | $374.45 | $397.61 |
| 2026-09-05 | $387.30 | $375.69 | $398.92 |
| 2026-09-06 | $387.91 | $376.27 | $399.55 |
| 2026-09-07 | $390.07 | $378.37 | $401.77 |
| 2026-09-08 | $390.91 | $379.18 | $402.64 |
| 2026-09-09 | $393.09 | $381.30 | $404.88 |
| 2026-09-10 | $392.73 | $380.95 | $404.51 |
| 2026-09-11 | $394.82 | $382.98 | $406.67 |
| 2026-09-12 | $393.21 | $381.41 | $405.00 |
| 2026-09-13 | $391.25 | $379.51 | $402.99 |
| 2026-09-14 | $389.30 | $377.62 | $400.98 |
| 2026-09-15 | $387.37 | $375.74 | $398.99 |
| 2026-09-16 | $385.44 | $373.87 | $397.00 |
| 2026-09-17 | $387.58 | $375.96 | $399.21 |
| 2026-09-18 | $386.42 | $374.83 | $398.01 |
| 2026-09-19 | $388.57 | $376.91 | $400.23 |
| 2026-09-20 | $386.64 | $375.04 | $398.24 |
| 2026-09-21 | $387.75 | $376.12 | $399.38 |
| 2026-09-22 | $389.91 | $378.21 | $401.61 |
| 2026-09-23 | $387.97 | $376.33 | $399.61 |
| 2026-09-24 | $390.13 | $378.42 | $401.83 |
| 2026-09-25 | $392.30 | $380.53 | $404.07 |