Current BROOKS price: $143.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $154.90 | $150.25 | $159.55 |
| 2026-01-02 | $157.49 | $152.77 | $162.22 |
| 2026-01-03 | $160.13 | $155.32 | $164.93 |
| 2026-01-04 | $160.25 | $155.44 | $165.06 |
| 2026-01-05 | $162.93 | $158.05 | $167.82 |
| 2026-01-06 | $161.52 | $156.67 | $166.37 |
| 2026-01-07 | $158.87 | $154.11 | $163.64 |
| 2026-01-08 | $156.84 | $152.13 | $161.54 |
| 2026-01-09 | $158.86 | $154.10 | $163.63 |
| 2026-01-10 | $156.26 | $151.57 | $160.94 |
| 2026-01-11 | $158.87 | $154.10 | $163.64 |
| 2026-01-12 | $156.69 | $151.98 | $161.39 |
| 2026-01-13 | $156.47 | $151.78 | $161.17 |
| 2026-01-14 | $153.91 | $149.29 | $158.52 |
| 2026-01-15 | $152.69 | $148.11 | $157.27 |
| 2026-01-16 | $154.66 | $150.02 | $159.30 |
| 2026-01-17 | $152.13 | $147.56 | $156.69 |
| 2026-01-18 | $154.67 | $150.03 | $159.31 |
| 2026-01-19 | $154.12 | $149.49 | $158.74 |
| 2026-01-20 | $156.70 | $151.99 | $161.40 |
| 2026-01-21 | $159.32 | $154.54 | $164.10 |
| 2026-01-22 | $159.52 | $154.73 | $164.30 |
| 2026-01-23 | $156.90 | $152.19 | $161.61 |
| 2026-01-24 | $159.53 | $154.74 | $164.31 |
| 2026-01-25 | $162.19 | $157.33 | $167.06 |
| 2026-01-26 | $162.32 | $157.45 | $167.19 |
| 2026-01-27 | $165.04 | $160.09 | $169.99 |
| 2026-01-28 | $163.61 | $158.70 | $168.51 |
| 2026-01-29 | $160.92 | $156.10 | $165.75 |
| 2026-01-30 | $158.86 | $154.10 | $163.63 |
| 2026-01-31 | $160.91 | $156.09 | $165.74 |
| 2026 February | |||
| 2026-02-01 | $158.27 | $153.53 | $163.02 |
| 2026-02-02 | $160.92 | $156.09 | $165.75 |
| 2026-02-03 | $158.71 | $153.95 | $163.47 |
| 2026-02-04 | $158.49 | $153.74 | $163.25 |
| 2026-02-05 | $155.89 | $151.22 | $160.57 |
| 2026-02-06 | $154.66 | $150.02 | $159.30 |
| 2026-02-07 | $156.66 | $151.96 | $161.36 |
| 2026-02-08 | $154.09 | $149.47 | $158.71 |
| 2026-02-09 | $156.67 | $151.97 | $161.37 |
| 2026-02-10 | $156.11 | $151.42 | $160.79 |
| 2026-02-11 | $158.72 | $153.96 | $163.48 |
| 2026-02-12 | $161.37 | $156.53 | $166.22 |
| 2026-02-13 | $161.58 | $156.73 | $166.42 |
| 2026-02-14 | $158.93 | $154.16 | $163.69 |
| 2026-02-15 | $161.58 | $156.74 | $166.43 |
| 2026-02-16 | $164.29 | $159.36 | $169.22 |
| 2026-02-17 | $164.42 | $159.48 | $169.35 |
| 2026-02-18 | $167.17 | $162.15 | $172.18 |
| 2026-02-19 | $165.72 | $160.75 | $170.69 |
| 2026-02-20 | $163.00 | $158.11 | $167.89 |
| 2026-02-21 | $160.91 | $156.09 | $165.74 |
| 2026-02-22 | $162.99 | $158.10 | $167.88 |
| 2026-02-23 | $160.32 | $155.51 | $165.13 |
| 2026-02-24 | $163.00 | $158.11 | $167.89 |
| 2026-02-25 | $160.76 | $155.93 | $165.58 |
| 2026-02-26 | $160.54 | $155.72 | $165.35 |
| 2026-02-27 | $157.91 | $153.17 | $162.64 |
| 2026-02-28 | $156.66 | $151.96 | $161.36 |
| 2026 March | |||
| 2026-03-01 | $158.68 | $153.92 | $163.44 |
| 2026-03-02 | $156.08 | $151.40 | $160.76 |
| 2026-03-03 | $158.69 | $153.93 | $163.45 |
| 2026-03-04 | $158.12 | $153.38 | $162.87 |
| 2026-03-05 | $160.77 | $155.95 | $165.59 |
| 2026-03-06 | $163.46 | $158.55 | $168.36 |
| 2026-03-07 | $163.66 | $158.75 | $168.57 |
| 2026-03-08 | $160.98 | $156.15 | $165.81 |
| 2026-03-09 | $163.67 | $158.76 | $168.58 |
| 2026-03-10 | $166.41 | $161.42 | $171.40 |
| 2026-03-11 | $166.54 | $161.54 | $171.54 |
| 2026-03-12 | $169.33 | $164.25 | $174.41 |
| 2026-03-13 | $167.86 | $162.82 | $172.89 |
| 2026-03-14 | $165.11 | $160.15 | $170.06 |
| 2026-03-15 | $162.99 | $158.10 | $167.88 |
| 2026-03-16 | $165.09 | $160.14 | $170.05 |
| 2026-03-17 | $162.39 | $157.52 | $167.26 |
| 2026-03-18 | $165.10 | $160.15 | $170.06 |
| 2026-03-19 | $162.83 | $157.95 | $167.72 |
| 2026-03-20 | $162.61 | $157.73 | $167.49 |
| 2026-03-21 | $159.95 | $155.15 | $164.74 |
| 2026-03-22 | $158.68 | $153.92 | $163.44 |
| 2026-03-23 | $160.73 | $155.91 | $165.55 |
| 2026-03-24 | $158.10 | $153.35 | $162.84 |
| 2026-03-25 | $160.74 | $155.92 | $165.56 |
| 2026-03-26 | $160.16 | $155.36 | $164.97 |
| 2026-03-27 | $162.84 | $157.96 | $167.73 |
| 2026-03-28 | $165.57 | $160.60 | $170.54 |
| 2026-03-29 | $165.77 | $160.80 | $170.75 |
| 2026-03-30 | $163.06 | $158.16 | $167.95 |
| 2026-03-31 | $165.78 | $160.81 | $170.76 |
| 2026 April | |||
| 2026-04-01 | $168.56 | $163.50 | $173.61 |
| 2026-04-02 | $168.69 | $163.63 | $173.75 |
| 2026-04-03 | $171.51 | $166.37 | $176.66 |
| 2026-04-04 | $170.02 | $164.92 | $175.13 |
| 2026-04-05 | $167.24 | $162.22 | $172.25 |
| 2026-04-06 | $165.10 | $160.14 | $170.05 |
| 2026-04-07 | $167.23 | $162.21 | $172.24 |
| 2026-04-08 | $164.48 | $159.55 | $169.42 |
| 2026-04-09 | $167.24 | $162.22 | $172.25 |
| 2026-04-10 | $164.94 | $159.99 | $169.88 |
| 2026-04-11 | $164.71 | $159.77 | $169.65 |
| 2026-04-12 | $162.01 | $157.15 | $166.87 |
| 2026-04-13 | $160.73 | $155.91 | $165.55 |
| 2026-04-14 | $162.81 | $157.92 | $167.69 |
| 2026-04-15 | $160.14 | $155.33 | $164.94 |
| 2026-04-16 | $162.82 | $157.93 | $167.70 |
| 2026-04-17 | $162.23 | $157.37 | $167.10 |
| 2026-04-18 | $164.95 | $160.00 | $169.90 |
| 2026-04-19 | $167.71 | $162.68 | $172.74 |
| 2026-04-20 | $167.92 | $162.88 | $172.95 |
| 2026-04-21 | $165.16 | $160.21 | $170.12 |
| 2026-04-22 | $167.93 | $162.89 | $172.96 |
| 2026-04-23 | $170.73 | $165.61 | $175.86 |
| 2026-04-24 | $170.87 | $165.74 | $175.99 |
| 2026-04-25 | $173.73 | $168.52 | $178.94 |
| 2026-04-26 | $172.22 | $167.05 | $177.39 |
| 2026-04-27 | $169.40 | $164.31 | $174.48 |
| 2026-04-28 | $167.23 | $162.21 | $172.24 |
| 2026-04-29 | $169.39 | $164.30 | $174.47 |
| 2026-04-30 | $166.61 | $161.61 | $171.61 |
| 2026 May | |||
| 2026-05-01 | $169.40 | $164.31 | $174.48 |
| 2026-05-02 | $167.07 | $162.05 | $172.08 |
| 2026-05-03 | $166.84 | $161.83 | $171.84 |
| 2026-05-04 | $164.10 | $159.18 | $169.03 |
| 2026-05-05 | $162.80 | $157.92 | $167.69 |
| 2026-05-06 | $164.91 | $159.96 | $169.86 |
| 2026-05-07 | $162.21 | $157.34 | $167.07 |
| 2026-05-08 | $164.92 | $159.97 | $169.87 |
| 2026-05-09 | $164.33 | $159.40 | $169.26 |
| 2026-05-10 | $167.08 | $162.06 | $172.09 |
| 2026-05-11 | $169.87 | $164.78 | $174.97 |
| 2026-05-12 | $170.08 | $164.98 | $175.19 |
| 2026-05-13 | $167.29 | $162.28 | $172.31 |
| 2026-05-14 | $170.09 | $164.99 | $175.20 |
| 2026-05-15 | $172.94 | $167.75 | $178.13 |
| 2026-05-16 | $173.07 | $167.88 | $178.27 |
| 2026-05-17 | $175.97 | $170.69 | $181.25 |
| 2026-05-18 | $174.44 | $169.21 | $179.68 |
| 2026-05-19 | $171.58 | $166.44 | $176.73 |
| 2026-05-20 | $169.39 | $164.31 | $174.47 |
| 2026-05-21 | $171.57 | $166.43 | $176.72 |
| 2026-05-22 | $168.76 | $163.70 | $173.82 |
| 2026-05-23 | $171.58 | $166.44 | $176.73 |
| 2026-05-24 | $169.22 | $164.15 | $174.30 |
| 2026-05-25 | $168.99 | $163.92 | $174.06 |
| 2026-05-26 | $166.22 | $161.23 | $171.21 |
| 2026-05-27 | $164.91 | $159.96 | $169.85 |
| 2026-05-28 | $167.04 | $162.03 | $172.05 |
| 2026-05-29 | $164.30 | $159.37 | $169.23 |
| 2026-05-30 | $167.05 | $162.04 | $172.06 |
| 2026-05-31 | $166.45 | $161.46 | $171.44 |
| 2026 June | |||
| 2026-06-01 | $169.23 | $164.16 | $174.31 |
| 2026-06-02 | $172.07 | $166.90 | $177.23 |
| 2026-06-03 | $172.28 | $167.11 | $177.45 |
| 2026-06-04 | $169.45 | $164.37 | $174.54 |
| 2026-06-05 | $172.29 | $167.12 | $177.46 |
| 2026-06-06 | $175.17 | $169.92 | $180.43 |
| 2026-06-07 | $175.31 | $170.05 | $180.57 |
| 2026-06-08 | $178.24 | $172.90 | $183.59 |
| 2026-06-09 | $176.70 | $171.40 | $182.00 |
| 2026-06-10 | $173.80 | $168.59 | $179.01 |
| 2026-06-11 | $171.57 | $166.43 | $176.72 |
| 2026-06-12 | $173.79 | $168.57 | $179.00 |
| 2026-06-13 | $170.94 | $165.81 | $176.07 |
| 2026-06-14 | $173.80 | $168.58 | $179.01 |
| 2026-06-15 | $171.41 | $166.27 | $176.55 |
| 2026-06-16 | $171.17 | $166.04 | $176.31 |
| 2026-06-17 | $168.37 | $163.32 | $173.42 |
| 2026-06-18 | $167.04 | $162.02 | $172.05 |
| 2026-06-19 | $169.20 | $164.12 | $174.27 |
| 2026-06-20 | $166.42 | $161.43 | $171.41 |
| 2026-06-21 | $169.21 | $164.13 | $174.28 |
| 2026-06-22 | $168.60 | $163.54 | $173.66 |
| 2026-06-23 | $171.42 | $166.28 | $176.56 |
| 2026-06-24 | $174.29 | $169.06 | $179.52 |
| 2026-06-25 | $174.50 | $169.27 | $179.74 |
| 2026-06-26 | $171.64 | $166.49 | $176.79 |
| 2026-06-27 | $174.51 | $169.28 | $179.75 |
| 2026-06-28 | $177.43 | $172.11 | $182.76 |
| 2026-06-29 | $177.57 | $172.25 | $182.90 |
| 2026-06-30 | $180.54 | $175.13 | $185.96 |
| 2026 July | |||
| 2026-07-01 | $178.98 | $173.61 | $184.35 |
| 2026-07-02 | $176.04 | $170.76 | $181.32 |
| 2026-07-03 | $173.79 | $168.58 | $179.00 |
| 2026-07-04 | $176.03 | $170.75 | $181.31 |
| 2026-07-05 | $173.15 | $167.95 | $178.34 |
| 2026-07-06 | $176.04 | $170.76 | $181.32 |
| 2026-07-07 | $173.62 | $168.41 | $178.83 |
| 2026-07-08 | $173.38 | $168.18 | $178.59 |
| 2026-07-09 | $170.54 | $165.43 | $175.66 |
| 2026-07-10 | $169.19 | $164.12 | $174.27 |
| 2026-07-11 | $171.38 | $166.24 | $176.52 |
| 2026-07-12 | $168.57 | $163.51 | $173.63 |
| 2026-07-13 | $171.39 | $166.25 | $176.53 |
| 2026-07-14 | $170.78 | $165.65 | $175.90 |
| 2026-07-15 | $173.63 | $168.42 | $178.84 |
| 2026-07-16 | $176.54 | $171.24 | $181.83 |
| 2026-07-17 | $176.76 | $171.45 | $182.06 |
| 2026-07-18 | $173.86 | $168.64 | $179.07 |
| 2026-07-19 | $176.77 | $171.46 | $182.07 |
| 2026-07-20 | $179.72 | $174.33 | $185.12 |
| 2026-07-21 | $179.87 | $174.47 | $185.26 |
| 2026-07-22 | $182.88 | $177.39 | $188.36 |
| 2026-07-23 | $181.29 | $175.85 | $186.73 |
| 2026-07-24 | $178.32 | $172.97 | $183.67 |
| 2026-07-25 | $176.03 | $170.75 | $181.31 |
| 2026-07-26 | $178.31 | $172.96 | $183.65 |
| 2026-07-27 | $175.38 | $170.12 | $180.64 |
| 2026-07-28 | $178.32 | $172.97 | $183.67 |
| 2026-07-29 | $175.86 | $170.59 | $181.14 |
| 2026-07-30 | $175.62 | $170.35 | $180.89 |
| 2026-07-31 | $172.74 | $167.56 | $177.93 |
| 2026 August | |||
| 2026-08-01 | $171.38 | $166.24 | $176.52 |
| 2026-08-02 | $173.59 | $168.39 | $178.80 |
| 2026-08-03 | $170.75 | $165.62 | $175.87 |
| 2026-08-04 | $173.60 | $168.40 | $178.81 |
| 2026-08-05 | $172.98 | $167.79 | $178.17 |
| 2026-08-06 | $175.87 | $170.60 | $181.15 |
| 2026-08-07 | $178.82 | $173.45 | $184.18 |
| 2026-08-08 | $179.04 | $173.67 | $184.41 |
| 2026-08-09 | $176.10 | $170.82 | $181.39 |
| 2026-08-10 | $179.05 | $173.68 | $184.42 |
| 2026-08-11 | $182.05 | $176.58 | $187.51 |
| 2026-08-12 | $182.19 | $176.72 | $187.65 |
| 2026-08-13 | $185.24 | $179.68 | $190.79 |
| 2026-08-14 | $183.63 | $178.12 | $189.14 |
| 2026-08-15 | $180.62 | $175.20 | $186.04 |
| 2026-08-16 | $178.31 | $172.96 | $183.66 |
| 2026-08-17 | $180.61 | $175.19 | $186.03 |
| 2026-08-18 | $177.65 | $172.32 | $182.98 |
| 2026-08-19 | $180.62 | $175.20 | $186.04 |
| 2026-08-20 | $178.13 | $172.79 | $183.48 |
| 2026-08-21 | $177.89 | $172.55 | $183.23 |
| 2026-08-22 | $174.97 | $169.72 | $180.22 |
| 2026-08-23 | $173.59 | $168.38 | $178.80 |
| 2026-08-24 | $175.83 | $170.56 | $181.11 |
| 2026-08-25 | $172.95 | $167.76 | $178.14 |
| 2026-08-26 | $175.85 | $170.57 | $181.12 |
| 2026-08-27 | $175.21 | $169.96 | $180.47 |
| 2026-08-28 | $178.15 | $172.80 | $183.49 |
| 2026-08-29 | $181.13 | $175.69 | $186.56 |
| 2026-08-30 | $181.35 | $175.91 | $186.79 |
| 2026-08-31 | $178.38 | $173.03 | $183.73 |
| 2026 September | |||
| 2026-09-01 | $181.36 | $175.92 | $186.80 |
| 2026-09-02 | $184.40 | $178.86 | $189.93 |
| 2026-09-03 | $184.54 | $179.00 | $190.08 |
| 2026-09-04 | $187.63 | $182.00 | $193.26 |
| 2026-09-05 | $186.00 | $180.42 | $191.58 |
| 2026-09-06 | $182.95 | $177.46 | $188.44 |
| 2026-09-07 | $180.61 | $175.19 | $186.03 |
| 2026-09-08 | $182.94 | $177.45 | $188.43 |
| 2026-09-09 | $179.94 | $174.54 | $185.34 |
| 2026-09-10 | $182.95 | $177.46 | $188.44 |
| 2026-09-11 | $180.43 | $175.02 | $185.85 |
| 2026-09-12 | $180.19 | $174.78 | $185.59 |
| 2026-09-13 | $177.23 | $171.92 | $182.55 |
| 2026-09-14 | $175.83 | $170.56 | $181.11 |
| 2026-09-15 | $178.10 | $172.76 | $183.45 |
| 2026-09-16 | $175.18 | $169.93 | $180.44 |
| 2026-09-17 | $178.12 | $172.77 | $183.46 |
| 2026-09-18 | $177.48 | $172.15 | $182.80 |
| 2026-09-19 | $180.45 | $175.03 | $185.86 |
| 2026-09-20 | $183.46 | $177.96 | $188.97 |
| 2026-09-21 | $183.69 | $178.18 | $189.20 |
| 2026-09-22 | $180.68 | $175.26 | $186.10 |
| 2026-09-23 | $183.70 | $178.19 | $189.21 |
| 2026-09-24 | $186.78 | $181.17 | $192.38 |
| 2026-09-25 | $186.92 | $181.32 | $192.53 |